PREVIEW / futures_daily / 2015-01-07

all futures daily files

  file:    by_date/futures_daily/2015/2015-01-07.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-01-07	ES	Futures	2092.59	2121.15	2091.8	2116.69	1760658.0
2015-01-07	NQ	Futures	4763.58	4830.58	4760.39	4816.95	328184.0
2015-01-07	YM	Futures	17628.8	17847.8	17619.6	17830.5	183550.0
2015-01-07	CL	Futures	94.01	96.58	91.72	95.28	460083.0
2015-01-07	GC	Futures	1595.6	1596.1	1582.6	1584.7	117085.0
2015-01-07	ZN	Futures	121.071364	121.248024	120.61499	121.04192	1481757.0
2015-01-07	A6	Futures	0.78729	0.78866	0.78298	0.78768	79658.0
2015-01-07	AD	Futures	0.85904	0.86087	0.85639	0.86037	67609.0
2015-01-07	ALI	Futures	2766.68	2766.68	2766.68	2766.68	27.0
2015-01-07	B	Futures	53.24	53.92	51.73	53.28	250471.0
2015-01-07	B6	Futures	1.5915	1.5928	1.582	1.5892	96222.0
2015-01-07	BFX	Futures	3880.7	3881.9	3865.0	3869.8	17.0
2015-01-07	BR	Futures	0.20303	0.20331	0.20094	0.20201	48.0
2015-01-07	BZ	Futures	53.33	54.2	52.04	53.57	33906.0
2015-01-07	C	Futures	2183.0	2205.0	2183.0	2201.0	6317.0
2015-01-07	CB	Futures	131.441	133.084	131.236	132.673	22.0
2015-01-07	CC	Futures	2148.0	2157.0	2139.0	2149.0	7453.0
2015-01-07	CNH	Futures	7.111	7.1133	7.111	7.1122	16.0
2015-01-07	CSC	Futures	4.376	4.438	4.361	4.415	28.0
2015-01-07	CT	Futures	76.76	77.3	76.43	77.18	9599.0
2015-01-07	DC	Futures	34.57	35.27	34.34	34.9	329.0
2015-01-07	DX	Futures	87.085	87.567	86.99	87.193	43831.0
2015-01-07	E1	Futures	1.26428	1.26645	1.25636	1.26147	44032.0
2015-01-07	E6	Futures	1.39786	1.40021	1.38904	1.39468	241318.0
2015-01-07	E7	Futures	1.3894	1.3919	1.3807	1.3864	6259.0
2015-01-07	EBM	Futures	328.47	329.28	324.41	324.82	18498.0
2015-01-07	ED	Futures	95.4498	95.4546	95.445	95.4498	155245.0
2015-01-07	ER	Futures	98.033	98.033	98.023	98.028	29250.0
2015-01-07	EW	Futures	1472.2	1493.3	1472.2	1491.3	18757.0
2015-01-07	FBTP	Futures	99.06	99.3	98.41	98.46	82931.0
2015-01-07	FBTS	Futures	98.686	98.81	98.632	98.641	19041.0
2015-01-07	FCE	Futures	3352.9	3391.7	3328.9	3355.4	127293.0
2015-01-07	FDAX	Futures	10557.9	10670.6	10505.7	10549.6	116841.0
2015-01-07	FESX	Futures	2171.6	2203.3	2157.9	2172.3	1197850.0
2015-01-07	FEU3	Futures	98.65	98.65	98.645	98.645	4.0
2015-01-07	FGBL	Futures	137.33	137.69	137.03	137.23	759121.0
2015-01-07	FGBM	Futures	123.9	123.97	123.85	123.92	372114.0
2015-01-07	FGBS	Futures	110.998	111.008	110.988	110.998	237439.0
2015-01-07	FGBX	Futures	160.89	163.91	159.28	160.14	54861.0
2015-01-07	FMWO	Futures	5445.5	5478.9	5441.8	5449.2	641.0
2015-01-07	FOAT	Futures	126.39	126.68	126.03	126.15	82763.0
2015-01-07	FTDX	Futures	1282.5	1293.7	1279.7	1282.9	87.0
2015-01-07	FTI	Futures	354.77	359.4	353.6	356.02	34839.0
2015-01-07	FTUK	Futures	4942.9	4988.1	4913.6	4947.9	101295.0
2015-01-07	FVSA	Futures	2145.36	2153.12	2071.65	2114.32	6697.0
2015-01-07	FXXP	Futures	250.2	252.7	249.5	250.4	20962.0
2015-01-07	G	Futures	104.62	104.72	104.12	104.36	197266.0
2015-01-07	GF	Futures	362.293	363.055	358.041	362.053	2144.0
2015-01-07	GSCI	Futures	678.67	682.59	671.0	676.8	489.0
2015-01-07	HE	Futures	105.447	107.157	104.843	106.419	16126.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time