PREVIEW / futures_daily / 2015-01-08

all futures daily files

  file:    by_date/futures_daily/2015/2015-01-08.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-01-08	ES	Futures	2117.74	2157.57	2117.48	2153.9	1555733.0
2015-01-08	NQ	Futures	4817.82	4922.83	4817.82	4910.64	272056.0
2015-01-08	YM	Futures	17838.6	18175.7	17837.6	18149.2	151625.0
2015-01-08	CL	Futures	95.54	97.24	93.48	95.56	362081.0
2015-01-08	GC	Futures	1585.1	1592.7	1576.2	1581.8	122494.0
2015-01-08	ZN	Futures	120.894703	120.95359	120.570825	120.703321	941743.0
2015-01-08	A6	Futures	0.78729	0.79278	0.7871	0.79053	74891.0
2015-01-08	AD	Futures	0.86047	0.862	0.85863	0.85884	43916.0
2015-01-08	ALI	Futures	2814.94	2814.94	2814.94	2814.94	0.0
2015-01-08	B	Futures	53.19	54.05	51.98	53.13	220316.0
2015-01-08	B6	Futures	1.5873	1.5888	1.58	1.5851	79683.0
2015-01-08	BFX	Futures	3926.7	3978.2	3926.7	3978.2	4.0
2015-01-08	BR	Futures	0.20436	0.20439	0.20367	0.20389	70.0
2015-01-08	BZ	Futures	53.76	54.3	52.29	53.42	26317.0
2015-01-08	C	Futures	2205.0	2249.0	2205.0	2233.0	12922.0
2015-01-08	CB	Futures	132.263	133.495	132.263	133.495	41.0
2015-01-08	CC	Futures	2153.0	2226.0	2148.0	2204.0	24026.0
2015-01-08	CNH	Futures	7.1178	7.1201	7.1109	7.1121	92.0
2015-01-08	CSC	Futures	4.475	4.478	4.404	4.415	126.0
2015-01-08	CT	Futures	77.18	77.45	76.89	77.35	8178.0
2015-01-08	DC	Futures	35.04	35.53	34.62	34.67	467.0
2015-01-08	DX	Futures	87.307	87.804	87.293	87.654	28010.0
2015-01-08	E1	Futures	1.25968	1.26108	1.25125	1.25406	35684.0
2015-01-08	E6	Futures	1.39292	1.39433	1.38339	1.3868	268955.0
2015-01-08	E7	Futures	1.3845	1.386	1.3751	1.3785	5455.0
2015-01-08	EBM	Futures	324.41	325.63	318.74	319.14	23427.0
2015-01-08	ED	Futures	95.4498	95.4498	95.445	95.4498	99169.0
2015-01-08	ER	Futures	98.028	98.033	98.023	98.023	21241.0
2015-01-08	EW	Futures	1492.5	1517.8	1492.0	1516.2	19862.0
2015-01-08	FBTP	Futures	98.73	99.22	98.47	99.09	78767.0
2015-01-08	FBTS	Futures	98.739	98.792	98.632	98.757	24581.0
2015-01-08	FCE	Futures	3401.1	3486.0	3396.6	3478.6	152486.0
2015-01-08	FDAX	Futures	10722.2	10949.8	10672.3	10935.4	132708.0
2015-01-08	FESX	Futures	2214.1	2260.2	2200.4	2256.6	1340795.0
2015-01-08	FEU3	Futures	98.645	98.645	98.645	98.645	1.0
2015-01-08	FGBL	Futures	137.12	137.24	136.82	136.88	676326.0
2015-01-08	FGBM	Futures	123.88	123.92	123.83	123.86	303476.0
2015-01-08	FGBS	Futures	110.993	111.003	110.978	110.988	169078.0
2015-01-08	FGBX	Futures	159.5	160.06	157.7	158.1	34760.0
2015-01-08	FMWO	Futures	5512.3	5576.6	5511.1	5575.4	1487.0
2015-01-08	FOAT	Futures	126.1	126.21	125.87	126.0	115067.0
2015-01-08	FTDX	Futures	1294.7	1326.1	1294.7	1325.2	174.0
2015-01-08	FTI	Futures	360.74	367.4	359.61	366.19	42965.0
2015-01-08	FTUK	Futures	5007.2	5082.0	4998.2	5074.2	105757.0
2015-01-08	FVSA	Futures	2048.37	2048.37	1978.54	1994.06	10472.0
2015-01-08	FXXP	Futures	254.0	258.3	253.3	258.0	10770.0
2015-01-08	G	Futures	104.33	104.38	103.93	104.01	153913.0
2015-01-08	GF	Futures	362.935	366.625	358.804	362.013	3452.0
2015-01-08	GSCI	Futures	680.21	680.21	669.64	675.43	2372.0
2015-01-08	HE	Futures	106.218	106.922	104.474	104.876	25931.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time