PREVIEW / futures_daily / 2015-01-09

all futures daily files

  file:    by_date/futures_daily/2015/2015-01-09.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-01-09	ES	Futures	2152.59	2161.24	2129.01	2133.2	1907571.0
2015-01-09	NQ	Futures	4910.64	4934.14	4851.18	4874.09	341966.0
2015-01-09	YM	Futures	18140.1	18194.1	17937.4	17975.1	196348.0
2015-01-09	CL	Futures	95.81	97.16	92.37	94.72	421007.0
2015-01-09	GC	Futures	1582.4	1602.1	1579.9	1591.8	155980.0
2015-01-09	ZN	Futures	120.703321	121.395241	120.659156	121.144972	1451875.0
2015-01-09	A6	Futures	0.79102	0.80032	0.79033	0.79954	98418.0
2015-01-09	AD	Futures	0.85914	0.86169	0.85537	0.85762	65367.0
2015-01-09	ALI	Futures	2807.27	2807.27	2793.53	2793.53	11.0
2015-01-09	B	Futures	53.47	53.62	51.16	52.39	300479.0
2015-01-09	B6	Futures	1.5847	1.5949	1.5846	1.5937	121008.0
2015-01-09	BFX	Futures	3971.6	3998.2	3935.2	3935.2	5.0
2015-01-09	BR	Futures	0.20472	0.20714	0.20472	0.20621	60.0
2015-01-09	BZ	Futures	53.39	53.87	51.45	52.67	42672.0
2015-01-09	C	Futures	2233.0	2243.0	2217.0	2224.0	7884.0
2015-01-09	CB	Futures	133.906	135.159	133.495	135.138	33.0
2015-01-09	CC	Futures	2212.0	2216.0	2181.0	2190.0	15401.0
2015-01-09	CNH	Futures	7.1054	7.1054	7.0952	7.0952	11.0
2015-01-09	CSC	Futures	4.415	4.432	4.361	4.373	76.0
2015-01-09	CT	Futures	77.27	77.73	77.03	77.6	10006.0
2015-01-09	DC	Futures	34.81	34.81	34.15	34.27	198.0
2015-01-09	DX	Futures	87.572	87.79	87.184	87.224	45231.0
2015-01-09	E1	Futures	1.25483	1.26096	1.25202	1.26045	46244.0
2015-01-09	E6	Futures	1.38774	1.39433	1.38433	1.39363	240002.0
2015-01-09	E7	Futures	1.3792	1.386	1.3762	1.3853	7471.0
2015-01-09	EBM	Futures	316.3	320.36	315.49	316.71	20179.0
2015-01-09	ED	Futures	95.4498	95.4546	95.445	95.4498	244209.0
2015-01-09	ER	Futures	98.023	98.033	98.023	98.028	44067.0
2015-01-09	EW	Futures	1514.8	1521.1	1498.4	1502.0	15037.0
2015-01-09	FBTP	Futures	98.93	99.15	98.6	98.63	64886.0
2015-01-09	FBTS	Futures	98.739	98.792	98.668	98.677	14362.0
2015-01-09	FCE	Futures	3462.7	3488.8	3385.2	3408.8	153921.0
2015-01-09	FDAX	Futures	10897.1	10955.4	10660.6	10683.4	140829.0
2015-01-09	FESX	Futures	2238.6	2248.0	2171.6	2183.8	1466883.0
2015-01-09	FEU3	Futures	98.645	98.65	98.645	98.65	10.0
2015-01-09	FGBL	Futures	136.91	137.26	136.67	137.23	663818.0
2015-01-09	FGBM	Futures	123.87	123.95	123.82	123.95	308551.0
2015-01-09	FGBS	Futures	110.983	111.033	110.983	111.018	294783.0
2015-01-09	FGBX	Futures	158.4	160.04	157.64	159.64	32259.0
2015-01-09	FMWO	Futures	5569.2	5574.1	5518.5	5518.5	555.0
2015-01-09	FOAT	Futures	126.05	126.2	125.96	126.14	83450.0
2015-01-09	FTDX	Futures	1333.6	1334.6	1318.6	1321.4	154.0
2015-01-09	FTI	Futures	365.5	367.45	357.23	359.66	41971.0
2015-01-09	FTUK	Futures	5062.5	5073.4	4994.3	5003.3	94722.0
2015-01-09	FVSA	Futures	1990.18	2106.57	1959.14	2083.29	13112.0
2015-01-09	FXXP	Futures	257.0	258.2	253.0	253.9	10612.0
2015-01-09	G	Futures	104.12	104.55	104.0	104.51	161785.0
2015-01-09	GF	Futures	361.291	361.611	355.113	356.878	2060.0
2015-01-09	GSCI	Futures	676.11	676.11	664.69	672.7	2526.0
2015-01-09	HE	Futures	105.044	106.184	104.373	106.017	24014.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time