PREVIEW / futures_daily / 2015-01-12

all futures daily files

  file:    by_date/futures_daily/2015/2015-01-12.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-01-12	ES	Futures	2132.42	2146.83	2112.24	2119.84	1622204.0
2015-01-12	NQ	Futures	4874.67	4905.13	4816.37	4834.35	319438.0
2015-01-12	YM	Futures	17973.1	18081.0	17814.2	17895.6	178160.0
2015-01-12	CL	Futures	94.38	94.38	89.35	90.23	394946.0
2015-01-12	GC	Futures	1600.8	1617.8	1593.6	1613.6	138523.0
2015-01-12	ZN	Futures	121.336354	121.674954	121.100807	121.601345	840490.0
2015-01-12	A6	Futures	0.80159	0.80493	0.79278	0.79601	82146.0
2015-01-12	AD	Futures	0.85812	0.85935	0.84937	0.85049	50981.0
2015-01-12	ALI	Futures	2804.72	2804.72	2804.72	2804.72	0.0
2015-01-12	B	Futures	52.17	52.2	49.47	49.73	291126.0
2015-01-12	B6	Futures	1.5962	1.597	1.5869	1.5953	79325.0
2015-01-12	BFX	Futures	3935.2	3935.2	3926.8	3926.8	8.0
2015-01-12	BR	Futures	0.20416	0.20458	0.2037	0.20458	132.0
2015-01-12	BZ	Futures	52.45	52.46	49.76	50.0	33175.0
2015-01-12	C	Futures	2216.0	2244.0	2212.0	2243.0	6019.0
2015-01-12	CB	Futures	135.138	135.138	135.138	135.138	4.0
2015-01-12	CC	Futures	2178.0	2215.0	2164.0	2209.0	8381.0
2015-01-12	CNH	Futures	7.0911	7.0932	7.085	7.085	9.0
2015-01-12	CSC	Futures	4.361	4.384	4.359	4.367	36.0
2015-01-12	CT	Futures	77.53	77.59	76.01	76.29	15911.0
2015-01-12	DC	Futures	34.15	34.34	33.87	34.22	139.0
2015-01-12	DX	Futures	87.122	87.586	86.957	87.259	32137.0
2015-01-12	E1	Futures	1.26313	1.26338	1.25457	1.26019	31305.0
2015-01-12	E6	Futures	1.39621	1.39715	1.38704	1.39351	288184.0
2015-01-12	E7	Futures	1.3883	1.3887	1.3786	1.3852	4761.0
2015-01-12	EBM	Futures	317.92	318.33	312.25	314.68	16857.0
2015-01-12	ED	Futures	95.4498	95.4546	95.4498	95.4498	129262.0
2015-01-12	ER	Futures	98.033	98.033	98.023	98.033	26939.0
2015-01-12	EW	Futures	1502.2	1510.7	1487.0	1496.0	15575.0
2015-01-12	FBTP	Futures	98.67	99.36	98.66	99.28	63106.0
2015-01-12	FBTS	Futures	98.703	98.792	98.677	98.774	12434.0
2015-01-12	FCE	Futures	3408.8	3467.2	3397.4	3448.0	44530.0
2015-01-12	FDAX	Futures	10726.1	10905.4	10685.6	10864.9	131412.0
2015-01-12	FESX	Futures	2193.9	2228.5	2180.9	2217.7	1122580.0
2015-01-12	FEU3	Futures	98.645	98.65	98.645	98.65	1.0
2015-01-12	FGBL	Futures	137.04	137.37	136.85	137.21	484348.0
2015-01-12	FGBM	Futures	123.91	123.95	123.77	123.88	363907.0
2015-01-12	FGBS	Futures	111.003	111.013	110.983	111.008	238667.0
2015-01-12	FGBX	Futures	159.4	160.68	159.3	160.18	24027.0
2015-01-12	FMWO	Futures	5540.7	5540.7	5485.1	5512.3	426.0
2015-01-12	FOAT	Futures	126.0	126.42	125.96	126.31	49981.0
2015-01-12	FTDX	Futures	1326.6	1336.0	1322.8	1330.8	234.0
2015-01-12	FTI	Futures	359.66	363.55	357.23	360.96	6592.0
2015-01-12	FTUK	Futures	5036.0	5053.2	4976.4	5013.0	83741.0
2015-01-12	FVSA	Futures	2083.29	2208.11	2057.46	2134.94	6102.0
2015-01-12	FXXP	Futures	254.5	257.1	253.3	255.8	11012.0
2015-01-12	G	Futures	104.3	104.8	104.27	104.64	117337.0
2015-01-12	GF	Futures	356.878	366.663	356.794	359.83	5289.0
2015-01-12	GSCI	Futures	672.7	672.7	664.86	665.03	2559.0
2015-01-12	HE	Futures	105.648	105.648	102.529	102.831	29596.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time