PREVIEW / futures_daily / 2015-01-13

all futures daily files

  file:    by_date/futures_daily/2015/2015-01-13.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-01-13	ES	Futures	2121.15	2150.5	2097.3	2113.03	2496445.0
2015-01-13	NQ	Futures	4837.84	4928.63	4788.23	4825.07	476645.0
2015-01-13	YM	Futures	17910.9	18183.9	17737.8	17859.0	274261.0
2015-01-13	CL	Futures	89.49	91.64	86.57	89.88	476541.0
2015-01-13	GC	Futures	1614.0	1628.9	1606.6	1615.7	179651.0
2015-01-13	ZN	Futures	121.64551	122.057718	121.395241	121.836893	1661473.0
2015-01-13	A6	Futures	0.79503	0.79954	0.79258	0.79513	71651.0
2015-01-13	AD	Futures	0.84947	0.85273	0.84794	0.84998	67192.0
2015-01-13	ALI	Futures	2804.72	2804.72	2804.72	2804.72	0.0
2015-01-13	B	Futures	49.32	49.53	47.38	48.83	400976.0
2015-01-13	B6	Futures	1.5938	1.5967	1.5846	1.5918	112876.0
2015-01-13	BFX	Futures	3944.3	4004.6	3944.3	3992.6	49.0
2015-01-13	BR	Futures	0.20612	0.2072	0.2059	0.20701	249.0
2015-01-13	BZ	Futures	49.82	49.88	47.68	49.1	42754.0
2015-01-13	C	Futures	2249.0	2251.0	2232.0	2239.0	5368.0
2015-01-13	CB	Futures	134.727	135.138	133.906	133.906	11.0
2015-01-13	CC	Futures	2205.0	2225.0	2195.0	2207.0	10210.0
2015-01-13	CNH	Futures	7.0844	7.0844	7.0783	7.0783	3.0
2015-01-13	CSC	Futures	4.373	4.393	4.361	4.373	28.0
2015-01-13	CT	Futures	76.27	76.96	76.04	76.82	10114.0
2015-01-13	DC	Futures	34.15	34.48	33.87	34.06	208.0
2015-01-13	DX	Futures	87.227	87.681	87.104	87.56	34174.0
2015-01-13	E1	Futures	1.25891	1.26236	1.251	1.25215	41576.0
2015-01-13	E6	Futures	1.39233	1.39574	1.38316	1.38457	185152.0
2015-01-13	E7	Futures	1.3838	1.3874	1.375	1.3763	5537.0
2015-01-13	EBM	Futures	315.09	319.95	315.09	317.11	18066.0
2015-01-13	ED	Futures	95.4498	95.4594	95.4498	95.4546	205577.0
2015-01-13	ER	Futures	98.028	98.033	98.028	98.028	13474.0
2015-01-13	EW	Futures	1497.4	1521.2	1478.0	1491.5	28376.0
2015-01-13	FBTP	Futures	99.35	99.69	99.19	99.41	81904.0
2015-01-13	FBTS	Futures	98.783	98.828	98.739	98.783	16560.0
2015-01-13	FCE	Futures	3440.7	3516.5	3422.3	3497.8	109298.0
2015-01-13	FDAX	Futures	10866.0	11086.4	10831.6	11038.1	145057.0
2015-01-13	FESX	Futures	2215.5	2264.5	2204.0	2252.3	1322658.0
2015-01-13	FEU3	Futures	98.65	98.65	98.645	98.65	211.0
2015-01-13	FGBL	Futures	137.21	137.5	137.08	137.18	606258.0
2015-01-13	FGBM	Futures	123.9	123.95	123.87	123.89	297515.0
2015-01-13	FGBS	Futures	111.003	111.018	110.998	111.008	168167.0
2015-01-13	FGBX	Futures	160.54	162.09	160.04	160.22	32220.0
2015-01-13	FMWO	Futures	5537.0	5572.9	5537.0	5567.9	327.0
2015-01-13	FOAT	Futures	126.35	126.67	126.35	126.45	67690.0
2015-01-13	FTDX	Futures	1332.7	1352.4	1331.8	1347.7	151.0
2015-01-13	FTI	Futures	360.61	366.75	358.1	365.58	23043.0
2015-01-13	FTUK	Futures	4998.2	5064.9	4982.6	5051.2	92540.0
2015-01-13	FVSA	Futures	2143.55	2147.85	2061.77	2070.38	8629.0
2015-01-13	FXXP	Futures	256.2	260.4	254.7	259.5	9365.0
2015-01-13	G	Futures	104.99	105.27	104.44	104.51	181492.0
2015-01-13	GF	Futures	359.535	362.361	353.125	355.824	6311.0
2015-01-13	GSCI	Futures	656.67	661.84	651.85	657.62	2646.0
2015-01-13	HE	Futures	102.831	103.233	100.651	100.852	29047.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time