PREVIEW / futures_daily / 2015-01-14

all futures daily files

  file:    by_date/futures_daily/2015/2015-01-14.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-01-14	ES	Futures	2114.34	2116.69	2076.6	2104.12	2516599.0
2015-01-14	NQ	Futures	4824.49	4837.55	4757.78	4809.99	450812.0
2015-01-14	YM	Futures	17866.1	17892.6	17500.5	17685.8	328082.0
2015-01-14	CL	Futures	89.88	94.91	87.73	94.09	300679.0
2015-01-14	GC	Futures	1611.5	1629.1	1603.3	1615.9	193111.0
2015-01-14	ZN	Futures	121.792727	122.705474	121.733841	122.263822	1993923.0
2015-01-14	A6	Futures	0.79621	0.79866	0.7868	0.79454	109735.0
2015-01-14	AD	Futures	0.85089	0.85262	0.84641	0.85049	68479.0
2015-01-14	ALI	Futures	2778.4	2778.4	2778.4	2778.4	0.0
2015-01-14	B	Futures	49.02	51.44	47.77	50.92	411296.0
2015-01-14	B6	Futures	1.5934	1.6049	1.5917	1.5997	106646.0
2015-01-14	BFX	Futures	3951.5	3984.1	3940.7	3949.1	869.0
2015-01-14	BR	Futures	0.2064	0.20924	0.2064	0.20844	249.0
2015-01-14	BZ	Futures	49.29	51.69	48.01	51.2	45338.0
2015-01-14	C	Futures	2234.0	2241.0	2217.0	2237.0	7526.0
2015-01-14	CB	Futures	133.084	133.084	133.084	133.084	16.0
2015-01-14	CC	Futures	2202.0	2212.0	2182.0	2208.0	10079.0
2015-01-14	CSC	Futures	4.367	4.367	4.219	4.239	232.0
2015-01-14	CT	Futures	76.7	76.7	74.92	75.33	23359.0
2015-01-14	DC	Futures	34.08	34.08	32.47	32.56	493.0
2015-01-14	DX	Futures	87.52	87.686	86.895	87.411	50462.0
2015-01-14	E1	Futures	1.25368	1.26108	1.24844	1.25355	52840.0
2015-01-14	E6	Futures	1.38586	1.39433	1.38022	1.38586	233788.0
2015-01-14	E7	Futures	1.3778	1.3859	1.3721	1.3776	6618.0
2015-01-14	EBM	Futures	313.06	313.87	311.03	311.44	20692.0
2015-01-14	ED	Futures	95.4546	95.4641	95.4498	95.4594	207689.0
2015-01-14	ER	Futures	98.033	98.038	98.028	98.033	34940.0
2015-01-14	EW	Futures	1492.1	1495.9	1470.4	1487.6	19959.0
2015-01-14	FBTP	Futures	99.16	100.06	99.1	99.79	109326.0
2015-01-14	FBTS	Futures	98.748	98.845	98.73	98.801	17041.0
2015-01-14	FCE	Futures	3437.4	3509.2	3430.0	3444.7	125075.0
2015-01-14	FDAX	Futures	10864.3	11068.0	10842.1	10918.2	176525.0
2015-01-14	FESX	Futures	2211.9	2267.4	2209.0	2226.3	1611337.0
2015-01-14	FEU3	Futures	98.655	98.655	98.655	98.655	1.0
2015-01-14	FGBL	Futures	137.42	137.82	137.32	137.69	745298.0
2015-01-14	FGBM	Futures	123.95	124.03	123.91	123.97	399705.0
2015-01-14	FGBS	Futures	111.013	111.023	111.003	111.008	218788.0
2015-01-14	FGBX	Futures	160.7	162.21	160.58	161.55	28963.0
2015-01-14	FMWO	Futures	5476.4	5495.0	5451.7	5455.4	2345.0
2015-01-14	FOAT	Futures	126.68	127.28	126.57	127.18	75638.0
2015-01-14	FTDX	Futures	1332.7	1350.1	1332.7	1338.3	157.0
2015-01-14	FTI	Futures	359.53	367.01	359.53	360.91	22635.0
2015-01-14	FTUK	Futures	4990.0	5005.2	4901.9	4933.9	163629.0
2015-01-14	FVSA	Futures	2152.16	2182.29	2074.68	2156.46	15027.0
2015-01-14	FXXP	Futures	256.1	259.8	254.7	255.8	15778.0
2015-01-14	G	Futures	104.86	105.45	104.69	105.17	203338.0
2015-01-14	GF	Futures	355.444	359.577	351.058	354.432	6887.0
2015-01-14	GSCI	Futures	655.04	674.6	652.36	670.2	3545.0
2015-01-14	HE	Futures	101.556	102.629	100.818	101.992	29358.0
2015-01-14	HG	Futures	3.3142	3.3243	3.0785	3.1827	124429.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time