PREVIEW / futures_daily / 2015-01-15

all futures daily files

  file:    by_date/futures_daily/2015/2015-01-15.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-01-15	ES	Futures	2106.48	2124.82	2073.46	2084.73	2259660.0
2015-01-15	NQ	Futures	4812.31	4861.62	4717.75	4744.43	456035.0
2015-01-15	YM	Futures	17717.4	17856.9	17507.6	17602.3	298348.0
2015-01-15	CL	Futures	94.11	99.41	89.42	89.8	402345.0
2015-01-15	GC	Futures	1609.6	1658.7	1604.9	1655.5	288788.0
2015-01-15	ZN	Futures	122.101883	123.367951	121.733841	122.808526	1876323.0
2015-01-15	A6	Futures	0.79552	0.80924	0.79337	0.80228	171533.0
2015-01-15	AD	Futures	0.85059	0.86169	0.84774	0.84987	122444.0
2015-01-15	ALI	Futures	2819.16	2819.16	2819.16	2819.16	0.0
2015-01-15	B	Futures	50.65	53.53	49.09	49.29	448066.0
2015-01-15	B6	Futures	1.6011	1.6047	1.5922	1.5957	156250.0
2015-01-15	BFX	Futures	3992.6	4003.4	3917.7	4003.4	21.0
2015-01-15	BR	Futures	0.20839	0.20993	0.20657	0.2072	123.0
2015-01-15	BZ	Futures	51.24	53.8	49.36	49.56	41460.0
2015-01-15	C	Futures	2225.0	2237.0	2212.0	2231.0	6760.0
2015-01-15	CB	Futures	133.084	133.084	131.852	132.673	9.0
2015-01-15	CC	Futures	2184.0	2216.0	2181.0	2197.0	9272.0
2015-01-15	CNH	Futures	7.0785	7.097	7.07	7.097	22.0
2015-01-15	CSC	Futures	4.234	4.276	4.234	4.27	140.0
2015-01-15	CT	Futures	75.42	76.98	75.15	75.98	16657.0
2015-01-15	DC	Futures	32.68	33.29	32.54	32.96	222.0
2015-01-15	DX	Futures	87.435	88.315	86.607	87.66	80171.0
2015-01-15	E1	Futures	1.25457	1.56831	1.25061	1.46641	110654.0
2015-01-15	E6	Futures	1.38727	1.38763	1.3614	1.36704	315139.0
2015-01-15	E7	Futures	1.3791	1.3792	1.353	1.3589	15683.0
2015-01-15	EBM	Futures	313.06	315.49	312.25	315.09	21184.0
2015-01-15	ED	Futures	95.4546	95.4689	95.4546	95.4594	240472.0
2015-01-15	ER	Futures	98.038	98.087	98.033	98.063	117402.0
2015-01-15	EW	Futures	1490.1	1503.9	1463.0	1471.3	21143.0
2015-01-15	FBTP	Futures	99.81	99.99	99.67	99.86	106984.0
2015-01-15	FBTS	Futures	98.828	98.863	98.783	98.845	21386.0
2015-01-15	FCE	Futures	3487.1	3539.8	3358.7	3524.7	104859.0
2015-01-15	FDAX	Futures	11050.8	11179.6	10638.4	11118.6	211207.0
2015-01-15	FESX	Futures	2254.4	2282.6	2159.3	2267.4	2135952.0
2015-01-15	FGBL	Futures	137.48	138.07	137.46	137.85	902298.0
2015-01-15	FGBM	Futures	123.95	124.21	123.94	124.12	527534.0
2015-01-15	FGBS	Futures	111.008	111.083	110.998	111.068	368818.0
2015-01-15	FGBX	Futures	160.89	162.31	160.42	161.41	36374.0
2015-01-15	FMWO	Futures	5480.1	5491.3	5460.3	5475.2	221.0
2015-01-15	FOAT	Futures	126.98	127.27	126.87	127.05	98457.0
2015-01-15	FTDX	Futures	1342.1	1350.5	1321.0	1349.6	122.0
2015-01-15	FTI	Futures	365.41	368.14	354.68	366.62	25759.0
2015-01-15	FTUK	Futures	4977.9	5025.9	4860.2	4999.4	168951.0
2015-01-15	FVSA	Futures	2087.59	2246.85	2044.55	2173.68	9730.0
2015-01-15	FXXP	Futures	258.4	267.3	253.5	262.3	11713.0
2015-01-15	G	Futures	104.93	105.42	104.79	105.16	230132.0
2015-01-15	GF	Futures	354.053	355.023	346.841	346.841	7253.0
2015-01-15	GSCI	Futures	688.99	688.99	658.48	659.69	442.0
2015-01-15	HE	Futures	102.059	102.764	101.087	101.455	17762.0
2015-01-15	HG	Futures	3.2202	3.2964	3.1973	3.2494	90306.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time