PREVIEW / futures_daily / 2015-01-16

all futures daily files

  file:    by_date/futures_daily/2015/2015-01-16.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-01-16	ES	Futures	2076.08	2111.19	2065.07	2109.88	2017979.0
2015-01-16	NQ	Futures	4725.29	4801.87	4689.32	4796.64	359021.0
2015-01-16	YM	Futures	17538.2	17780.6	17441.4	17754.1	219257.0
2015-01-16	CL	Futures	89.8	94.82	89.17	94.41	404879.0
2015-01-16	GC	Futures	1653.8	1678.6	1643.0	1671.4	219412.0
2015-01-16	ZN	Futures	123.19129	123.367951	122.234379	122.352153	1609859.0
2015-01-16	A6	Futures	0.79973	0.80542	0.79679	0.80297	82109.0
2015-01-16	AD	Futures	0.84977	0.85079	0.84437	0.85028	66396.0
2015-01-16	ALI	Futures	2865.69	2865.69	2865.69	2865.69	0.0
2015-01-16	B	Futures	49.27	51.48	49.09	51.23	293492.0
2015-01-16	B6	Futures	1.595	1.6012	1.5844	1.594	108071.0
2015-01-16	BFX	Futures	3986.5	4063.2	3986.5	4063.2	24.0
2015-01-16	BR	Futures	0.20811	0.20855	0.20811	0.20841	28.0
2015-01-16	BZ	Futures	49.29	51.7	49.28	51.51	29134.0
2015-01-16	C	Futures	2216.0	2229.0	2208.0	2217.0	5161.0
2015-01-16	CB	Futures	132.673	132.673	132.263	132.263	5.0
2015-01-16	CC	Futures	2195.0	2197.0	2167.0	2171.0	12037.0
2015-01-16	CNH	Futures	7.0854	7.1324	7.0818	7.1324	67.0
2015-01-16	CSC	Futures	4.282	4.285	4.239	4.239	97.0
2015-01-16	CT	Futures	75.88	76.44	75.56	75.65	9988.0
2015-01-16	DC	Futures	33.29	33.29	32.73	32.77	182.0
2015-01-16	DX	Futures	87.619	88.566	87.444	87.927	60076.0
2015-01-16	E1	Futures	1.50357	1.51468	1.45135	1.49399	78513.0
2015-01-16	E6	Futures	1.36881	1.37104	1.34881	1.36328	527783.0
2015-01-16	E7	Futures	1.3606	1.3627	1.3406	1.3551	8375.0
2015-01-16	EBM	Futures	315.9	321.17	315.49	320.36	21311.0
2015-01-16	ED	Futures	95.4641	95.4689	95.4546	95.4594	164545.0
2015-01-16	ER	Futures	98.058	98.082	98.058	98.068	75189.0
2015-01-16	EW	Futures	1465.3	1494.4	1456.2	1491.9	21772.0
2015-01-16	FBTP	Futures	99.84	100.6	99.7	100.3	98822.0
2015-01-16	FBTS	Futures	98.836	98.978	98.828	98.952	14631.0
2015-01-16	FCE	Futures	3496.5	3606.6	3493.7	3572.0	154320.0
2015-01-16	FDAX	Futures	11058.6	11452.7	11039.7	11325.0	169660.0
2015-01-16	FDIV	Futures	141.59	144.74	141.59	144.74	53.0
2015-01-16	FESX	Futures	2253.7	2328.0	2253.0	2307.8	1525699.0
2015-01-16	FEU3	Futures	98.69	98.695	98.675	98.685	83.0
2015-01-16	FGBL	Futures	138.03	138.31	137.79	137.85	760319.0
2015-01-16	FGBM	Futures	124.15	124.2	124.09	124.11	366251.0
2015-01-16	FGBS	Futures	111.078	111.103	111.058	111.093	346484.0
2015-01-16	FGBX	Futures	161.83	163.21	161.17	161.47	30692.0
2015-01-16	FMWO	Futures	5455.4	5493.7	5455.4	5487.6	570.0
2015-01-16	FOAT	Futures	127.13	127.61	127.08	127.26	81555.0
2015-01-16	FTDX	Futures	1343.5	1355.2	1336.4	1352.9	165.0
2015-01-16	FTI	Futures	364.76	376.1	364.63	373.55	54206.0
2015-01-16	FTUK	Futures	4979.9	5090.2	4971.7	5058.6	117511.0
2015-01-16	FVSA	Futures	2173.68	2251.16	2160.77	2195.2	13622.0
2015-01-16	FXXP	Futures	261.2	266.8	260.0	265.6	12943.0
2015-01-16	G	Futures	105.56	105.7	104.84	104.95	202674.0
2015-01-16	GF	Futures	345.112	350.046	340.936	345.575	6594.0
2015-01-16	GSCI	Futures	667.96	676.15	667.19	674.0	204.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time