PREVIEW / futures_daily / 2015-01-19
file: by_date/futures_daily/2015/2015-01-19.parquet size: 6 KB rows: 33
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-01-19 | B | Futures | 51.16 | 51.42 | 49.71 | 49.88 | 106771.0 |
| 2015-01-19 | BFX | Futures | 4060.1 | 4101.2 | 4060.1 | 4096.3 | 51.0 |
| 2015-01-19 | C | Futures | 2218.0 | 2234.0 | 2201.0 | 2220.0 | 2871.0 |
| 2015-01-19 | DX | Futures | 87.989 | 88.097 | 87.709 | 87.927 | 16827.0 |
| 2015-01-19 | EBM | Futures | 319.55 | 320.36 | 317.52 | 317.92 | 8921.0 |
| 2015-01-19 | ER | Futures | 98.068 | 98.077 | 98.063 | 98.073 | 54492.0 |
| 2015-01-19 | FBTP | Futures | 100.44 | 100.65 | 100.19 | 100.27 | 62229.0 |
| 2015-01-19 | FBTS | Futures | 98.978 | 99.023 | 98.961 | 98.987 | 15273.0 |
| 2015-01-19 | FCE | Futures | 3585.8 | 3608.3 | 3561.0 | 3583.4 | 87463.0 |
| 2015-01-19 | FDAX | Futures | 11385.0 | 11436.1 | 11318.9 | 11370.0 | 78793.0 |
| 2015-01-19 | FESX | Futures | 2315.7 | 2332.3 | 2302.0 | 2317.9 | 802753.0 |
| 2015-01-19 | FEU3 | Futures | 98.69 | 98.69 | 98.69 | 98.69 | 13.0 |
| 2015-01-19 | FGBL | Futures | 137.97 | 138.23 | 137.81 | 138.14 | 363245.0 |
| 2015-01-19 | FGBM | Futures | 124.13 | 124.21 | 124.1 | 124.15 | 220292.0 |
| 2015-01-19 | FGBS | Futures | 111.088 | 111.118 | 111.083 | 111.108 | 146021.0 |
| 2015-01-19 | FGBX | Futures | 161.99 | 162.77 | 161.49 | 162.33 | 17525.0 |
| 2015-01-19 | FMWO | Futures | 5520.9 | 5545.7 | 5520.9 | 5530.8 | 99.0 |
| 2015-01-19 | FOAT | Futures | 127.44 | 127.47 | 127.28 | 127.37 | 46223.0 |
| 2015-01-19 | FTDX | Futures | 1356.2 | 1391.8 | 1355.7 | 1365.1 | 216.0 |
| 2015-01-19 | FTI | Futures | 374.37 | 376.4 | 372.68 | 375.54 | 26361.0 |
| 2015-01-19 | FTUK | Futures | 5060.2 | 5099.6 | 5057.1 | 5085.1 | 53290.0 |
| 2015-01-19 | FVSA | Futures | 2156.46 | 2199.51 | 2100.51 | 2134.94 | 11000.0 |
| 2015-01-19 | FXXP | Futures | 266.6 | 267.4 | 265.0 | 265.7 | 9683.0 |
| 2015-01-19 | G | Futures | 104.99 | 105.36 | 104.94 | 105.11 | 73142.0 |
| 2015-01-19 | JB | Futures | 134.23 | 134.47 | 134.1 | 134.45 | 1639.0 |
| 2015-01-19 | L | Futures | 99.055 | 99.055 | 99.045 | 99.055 | 6979.0 |
| 2015-01-19 | MFC | Futures | 4244.4 | 4261.8 | 4244.4 | 4244.4 | 7.0 |
| 2015-01-19 | MFS | Futures | 1685.7 | 1695.7 | 1670.9 | 1689.7 | 8873.0 |
| 2015-01-19 | MME | Futures | 928.4 | 931.1 | 917.2 | 931.1 | 38175.0 |
| 2015-01-19 | PSI | Futures | 4886.3 | 4915.5 | 4831.0 | 4831.0 | 134.0 |
| 2015-01-19 | RM | Futures | 1972.9 | 1989.9 | 1966.8 | 1977.9 | 2075.0 |
| 2015-01-19 | RS | Futures | 489.4 | 492.2 | 487.7 | 488.4 | 3143.0 |
| 2015-01-19 | RTY | Futures | 1243.6 | 1249.9 | 1234.6 | 1243.1 | 114268.0 |
> showing 33 of 33 rows — these rows as CSV