PREVIEW / futures_daily / 2015-01-20

all futures daily files

  file:    by_date/futures_daily/2015/2015-01-20.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-01-20	ES	Futures	2110.41	2124.03	2093.64	2113.81	1807759.0
2015-01-20	NQ	Futures	4802.16	4844.51	4767.64	4834.93	347445.0
2015-01-20	YM	Futures	17764.3	17860.0	17590.1	17783.6	231453.0
2015-01-20	CL	Futures	94.55	94.55	89.05	89.3	438892.0
2015-01-20	GC	Futures	1676.3	1697.9	1665.1	1694.0	249777.0
2015-01-20	ZN	Futures	122.307987	122.808526	122.16077	122.352153	1349692.0
2015-01-20	A6	Futures	0.80238	0.80424	0.79601	0.79738	103229.0
2015-01-20	AD	Futures	0.84916	0.8514	0.83969	0.84091	79118.0
2015-01-20	ALI	Futures	2861.52	2861.52	2861.52	2861.52	0.0
2015-01-20	B	Futures	49.95	50.53	48.79	49.01	259584.0
2015-01-20	B6	Futures	1.5907	1.5976	1.5826	1.5931	101412.0
2015-01-20	BFX	Futures	4112.0	4124.1	4106.0	4107.8	7.0
2015-01-20	BR	Futures	0.20814	0.20933	0.20668	0.20877	178.0
2015-01-20	BZ	Futures	51.54	51.67	49.08	49.28	33926.0
2015-01-20	C	Futures	2216.0	2227.0	2203.0	2204.0	3916.0
2015-01-20	CB	Futures	132.263	132.263	131.482	131.482	8.0
2015-01-20	CC	Futures	2180.0	2184.0	2154.0	2159.0	11088.0
2015-01-20	CNH	Futures	7.1181	7.1204	7.1019	7.1062	8.0
2015-01-20	CSC	Futures	4.248	4.27	4.208	4.262	69.0
2015-01-20	CT	Futures	75.61	75.85	73.78	73.81	25211.0
2015-01-20	DC	Futures	32.87	33.08	32.49	32.94	212.0
2015-01-20	DX	Futures	88.079	88.396	87.88	88.362	32220.0
2015-01-20	E1	Futures	1.48761	1.49885	1.44981	1.45913	49435.0
2015-01-20	E6	Futures	1.36104	1.36986	1.3581	1.35904	351981.0
2015-01-20	E7	Futures	1.3528	1.3616	1.3501	1.3509	6328.0
2015-01-20	EBM	Futures	317.52	319.95	313.06	318.74	25330.0
2015-01-20	ED	Futures	95.4546	95.4594	95.4546	95.4594	115083.0
2015-01-20	ER	Futures	98.073	98.073	98.063	98.063	63918.0
2015-01-20	EW	Futures	1493.7	1500.1	1475.8	1488.5	19796.0
2015-01-20	FBTP	Futures	100.3	100.46	100.11	100.18	71811.0
2015-01-20	FBTS	Futures	98.969	99.031	98.969	99.014	14768.0
2015-01-20	FCE	Futures	3604.2	3644.6	3591.6	3625.8	99159.0
2015-01-20	FDAX	Futures	11451.6	11451.6	11340.6	11378.3	107501.0
2015-01-20	FESX	Futures	2333.7	2347.4	2322.9	2333.7	1121346.0
2015-01-20	FGBL	Futures	138.01	138.21	137.93	138.07	618305.0
2015-01-20	FGBM	Futures	124.13	124.15	123.99	124.06	304385.0
2015-01-20	FGBS	Futures	111.098	111.103	111.063	111.083	242413.0
2015-01-20	FGBX	Futures	161.99	162.71	161.93	162.55	25242.0
2015-01-20	FMWO	Futures	5565.5	5566.7	5522.2	5527.1	258.0
2015-01-20	FOAT	Futures	127.29	127.4	127.14	127.2	67531.0
2015-01-20	FTDX	Futures	1374.9	1376.8	1363.7	1371.2	165.0
2015-01-20	FTI	Futures	377.92	379.34	376.06	377.74	30997.0
2015-01-20	FTUK	Futures	5105.0	5136.6	5094.1	5108.9	81711.0
2015-01-20	FVSA	Futures	2091.9	2117.72	2005.81	2100.51	10750.0
2015-01-20	FXXP	Futures	267.4	269.2	267.0	268.1	9162.0
2015-01-20	G	Futures	105.14	105.25	104.73	105.05	185039.0
2015-01-20	GF	Futures	348.359	348.654	337.984	341.569	6643.0
2015-01-20	GSCI	Futures	671.93	671.93	656.93	657.45	268.0
2015-01-20	HE	Futures	103.937	103.937	100.181	100.181	13236.0
2015-01-20	HG	Futures	3.3453	3.3485	3.2456	3.2951	81573.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time