PREVIEW / futures_daily / 2015-01-21

all futures daily files

  file:    by_date/futures_daily/2015/2015-01-21.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-01-21	ES	Futures	2112.76	2130.58	2101.76	2124.03	1639269.0
2015-01-21	NQ	Futures	4833.77	4879.32	4800.13	4853.21	327200.0
2015-01-21	YM	Futures	17739.8	17859.0	17645.1	17814.2	179017.0
2015-01-21	CL	Futures	89.72	92.63	89.46	91.82	340252.0
2015-01-21	GC	Futures	1695.4	1710.8	1681.4	1693.3	210391.0
2015-01-21	ZN	Futures	122.425761	122.617143	121.807449	121.954666	1567621.0
2015-01-21	A6	Futures	0.7967	0.80355	0.78827	0.78925	113678.0
2015-01-21	AD	Futures	0.8403	0.84325	0.82125	0.8239	107653.0
2015-01-21	ALI	Futures	2888.47	2888.47	2888.47	2888.47	5.0
2015-01-21	B	Futures	49.31	50.64	49.23	50.07	268649.0
2015-01-21	B6	Futures	1.592	1.5954	1.5846	1.5895	102210.0
2015-01-21	BFX	Futures	4108.4	4130.7	4102.4	4130.7	16.0
2015-01-21	BR	Futures	0.21043	0.21115	0.20938	0.20944	402.0
2015-01-21	BZ	Futures	49.55	50.92	49.49	50.34	28618.0
2015-01-21	C	Futures	2202.0	2209.0	2167.0	2168.0	9308.0
2015-01-21	CB	Futures	131.051	134.111	131.03	131.03	5.0
2015-01-21	CC	Futures	2154.0	2156.0	2096.0	2105.0	26637.0
2015-01-21	CSC	Futures	4.273	4.316	4.273	4.313	45.0
2015-01-21	CT	Futures	73.82	74.37	73.66	74.09	13834.0
2015-01-21	DC	Futures	32.94	33.66	32.94	33.47	145.0
2015-01-21	DX	Futures	88.315	88.339	87.425	88.164	55506.0
2015-01-21	E1	Futures	1.46514	1.50893	1.46054	1.49157	26025.0
2015-01-21	E6	Futures	1.35951	1.37469	1.35822	1.3641	277265.0
2015-01-21	E7	Futures	1.3518	1.3665	1.3502	1.356	6654.0
2015-01-21	EBM	Futures	319.55	322.79	316.3	320.76	21366.0
2015-01-21	ED	Futures	95.4546	95.4594	95.4498	95.4546	166089.0
2015-01-21	ER	Futures	98.063	98.068	98.048	98.058	105592.0
2015-01-21	EW	Futures	1489.3	1501.0	1480.7	1499.0	17683.0
2015-01-21	FBTP	Futures	100.27	100.35	99.67	100.08	129688.0
2015-01-21	FBTS	Futures	99.014	99.04	98.907	99.005	28467.0
2015-01-21	FCE	Futures	3636.8	3662.9	3594.4	3657.2	149120.0
2015-01-21	FDAX	Futures	11408.3	11456.6	11271.8	11433.3	147497.0
2015-01-21	FDIV	Futures	145.25	147.1	145.25	147.1	54.0
2015-01-21	FESX	Futures	2338.8	2358.2	2310.7	2351.7	1511789.0
2015-01-21	FEU3	Futures	98.685	98.685	98.675	98.675	90.0
2015-01-21	FGBL	Futures	138.07	138.13	137.12	137.3	1052782.0
2015-01-21	FGBM	Futures	124.03	124.05	123.79	123.82	654388.0
2015-01-21	FGBS	Futures	111.063	111.098	111.058	111.088	373670.0
2015-01-21	FGBX	Futures	162.47	162.91	160.0	160.74	39304.0
2015-01-21	FMWO	Futures	5551.9	5580.3	5533.3	5576.6	1271.0
2015-01-21	FOAT	Futures	127.23	127.31	126.57	126.73	97599.0
2015-01-21	FTDX	Futures	1356.6	1362.3	1355.2	1359.9	256.0
2015-01-21	FTI	Futures	379.39	381.12	375.93	380.43	43502.0
2015-01-21	FTUK	Futures	5136.6	5201.7	5131.1	5191.2	114458.0
2015-01-21	FVSA	Futures	2066.07	2165.07	2040.25	2061.77	17778.0
2015-01-21	FXXP	Futures	269.6	270.1	266.1	269.5	11996.0
2015-01-21	G	Futures	105.06	105.74	104.79	105.5	243315.0
2015-01-21	GF	Futures	342.455	347.22	338.701	346.335	4809.0
2015-01-21	GSCI	Futures	661.93	668.14	661.93	667.1	331.0
2015-01-21	HE	Futures	100.718	100.952	98.672	99.577	13662.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time