PREVIEW / futures_daily / 2015-01-22

all futures daily files

  file:    by_date/futures_daily/2015/2015-01-22.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-01-22	ES	Futures	2124.29	2158.36	2116.43	2155.48	1834361.0
2015-01-22	NQ	Futures	4854.37	4953.28	4832.03	4948.35	338354.0
2015-01-22	YM	Futures	17816.2	18104.4	17731.7	18064.7	187466.0
2015-01-22	CL	Futures	90.99	94.34	88.15	88.99	426829.0
2015-01-22	GC	Futures	1693.3	1711.8	1674.2	1702.5	214909.0
2015-01-22	ZN	Futures	121.881058	122.337431	121.292189	121.660232	1698494.0
2015-01-22	A6	Futures	0.78974	0.79435	0.78044	0.78671	102090.0
2015-01-22	AD	Futures	0.82533	0.82655	0.81942	0.82299	67772.0
2015-01-22	ALI	Futures	2886.87	2886.87	2886.87	2886.87	6.0
2015-01-22	B	Futures	49.63	51.52	49.04	49.55	321470.0
2015-01-22	B6	Futures	1.5917	1.5991	1.5736	1.5785	101810.0
2015-01-22	BFX	Futures	4136.2	4173.0	4132.6	4173.0	12.0
2015-01-22	BR	Futures	0.21046	0.21418	0.21046	0.21269	1252.0
2015-01-22	BZ	Futures	50.08	51.79	48.79	49.82	33790.0
2015-01-22	C	Futures	2165.0	2167.0	2131.0	2141.0	14797.0
2015-01-22	CB	Futures	131.236	131.647	131.236	131.647	2.0
2015-01-22	CC	Futures	2102.0	2102.0	2063.0	2067.0	23818.0
2015-01-22	CNH	Futures	7.0993	7.1056	7.0971	7.1056	2.0
2015-01-22	CSC	Futures	4.313	4.33	4.256	4.307	77.0
2015-01-22	CT	Futures	74.08	74.59	73.54	73.77	12324.0
2015-01-22	DC	Futures	33.64	34.01	33.19	33.64	283.0
2015-01-22	DX	Futures	88.107	89.702	87.719	89.32	60126.0
2015-01-22	E1	Futures	1.49042	1.50459	1.4659	1.47088	16073.0
2015-01-22	E6	Futures	1.36657	1.37245	1.33164	1.33893	267234.0
2015-01-22	E7	Futures	1.3583	1.3633	1.3238	1.3309	11248.0
2015-01-22	EBM	Futures	321.57	321.57	318.74	321.17	15405.0
2015-01-22	ED	Futures	95.4546	95.4594	95.4498	95.4546	105477.0
2015-01-22	ER	Futures	98.053	98.077	98.043	98.058	163864.0
2015-01-22	EW	Futures	1499.0	1528.6	1493.2	1527.1	24285.0
2015-01-22	FBTP	Futures	99.79	101.44	99.79	101.09	130853.0
2015-01-22	FBTS	Futures	98.89	99.191	98.881	99.173	24976.0
2015-01-22	FCE	Futures	3658.9	3761.6	3639.3	3713.9	170892.0
2015-01-22	FDAX	Futures	11457.2	11710.8	11356.1	11594.3	152359.0
2015-01-22	FESX	Futures	2361.8	2423.1	2347.4	2393.5	1973922.0
2015-01-22	FEU3	Futures	98.67	98.68	98.67	98.68	305.0
2015-01-22	FGBL	Futures	137.13	138.41	136.59	138.11	1216809.0
2015-01-22	FGBM	Futures	123.83	124.07	123.66	124.01	614892.0
2015-01-22	FGBS	Futures	111.073	111.138	111.048	111.098	412955.0
2015-01-22	FGBX	Futures	159.96	163.85	157.66	162.11	50939.0
2015-01-22	FMWO	Futures	5586.5	5608.8	5586.5	5605.1	104.0
2015-01-22	FOAT	Futures	126.37	127.79	126.18	127.44	118163.0
2015-01-22	FTDX	Futures	1364.6	1380.1	1351.9	1371.6	167.0
2015-01-22	FTI	Futures	381.25	390.34	379.82	386.27	53427.0
2015-01-22	FTUK	Futures	5206.4	5289.4	5198.6	5251.6	130407.0
2015-01-22	FVSA	Futures	2027.33	2066.07	1924.03	1971.38	13052.0
2015-01-22	FXXP	Futures	270.3	277.0	269.4	274.3	16646.0
2015-01-22	G	Futures	105.04	105.64	104.49	105.19	236059.0
2015-01-22	GF	Futures	346.166	351.522	345.112	348.064	4241.0
2015-01-22	GSCI	Futures	667.96	667.96	656.33	658.48	76.0
2015-01-22	HE	Futures	100.013	100.751	96.358	97.766	19135.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time