PREVIEW / futures_daily / 2015-01-23

all futures daily files

  file:    by_date/futures_daily/2015/2015-01-23.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-01-23	ES	Futures	2155.48	2161.76	2140.54	2142.37	1353089.0
2015-01-23	NQ	Futures	4949.22	4973.3	4931.53	4950.96	227200.0
2015-01-23	YM	Futures	18066.8	18123.8	17899.7	17913.0	133884.0
2015-01-23	CL	Futures	89.61	91.78	86.88	87.61	374289.0
2015-01-23	GC	Futures	1703.6	1705.4	1681.0	1691.9	149213.0
2015-01-23	ZN	Futures	121.836893	122.49937	121.748562	122.175492	1179367.0
2015-01-23	A6	Futures	0.78298	0.78631	0.76937	0.77397	124876.0
2015-01-23	AD	Futures	0.82125	0.82339	0.81687	0.81901	57843.0
2015-01-23	ALI	Futures	2825.25	2825.25	2825.25	2825.25	6.0
2015-01-23	B	Futures	49.55	50.44	49.2	49.44	109643.0
2015-01-23	B6	Futures	1.5774	1.5805	1.5715	1.5784	103427.0
2015-01-23	BFX	Futures	4195.3	4246.0	4195.3	4230.3	53.0
2015-01-23	BR	Futures	0.21388	0.21388	0.21057	0.21167	475.0
2015-01-23	BZ	Futures	49.82	50.17	49.14	49.32	21518.0
2015-01-23	C	Futures	2131.0	2148.0	2113.0	2114.0	7976.0
2015-01-23	CB	Futures	132.612	134.399	132.612	134.399	8.0
2015-01-23	CC	Futures	2055.0	2067.0	2032.0	2033.0	22050.0
2015-01-23	CNH	Futures	7.1054	7.1436	7.1054	7.1436	23.0
2015-01-23	CSC	Futures	4.29	4.319	4.262	4.29	19.0
2015-01-23	CT	Futures	73.78	74.93	72.86	73.18	20389.0
2015-01-23	DC	Futures	33.89	34.31	33.71	34.22	160.0
2015-01-23	DX	Futures	89.375	90.658	89.309	89.975	57849.0
2015-01-23	E1	Futures	1.47356	1.47765	1.45441	1.46067	15623.0
2015-01-23	E6	Futures	1.33752	1.33846	1.30788	1.3234	382010.0
2015-01-23	E7	Futures	1.3297	1.3302	1.3001	1.3155	11687.0
2015-01-23	EBM	Futures	321.57	323.6	320.76	321.98	16680.0
2015-01-23	ED	Futures	95.4594	95.4641	95.4546	95.4546	97424.0
2015-01-23	ER	Futures	98.053	98.058	98.043	98.053	44138.0
2015-01-23	EW	Futures	1527.1	1532.4	1516.0	1517.0	16962.0
2015-01-23	FBTP	Futures	101.33	102.36	101.32	101.48	151075.0
2015-01-23	FBTS	Futures	99.218	99.306	99.173	99.191	25782.0
2015-01-23	FCE	Futures	3749.4	3813.8	3739.6	3785.7	168499.0
2015-01-23	FDAX	Futures	11657.0	11891.8	11642.0	11839.1	158269.0
2015-01-23	FESX	Futures	2413.0	2459.1	2410.1	2439.0	1743885.0
2015-01-23	FEU3	Futures	98.67	98.67	98.67	98.67	29.0
2015-01-23	FGBL	Futures	138.18	139.16	138.07	138.98	820234.0
2015-01-23	FGBM	Futures	124.02	124.27	124.0	124.23	512435.0
2015-01-23	FGBS	Futures	111.123	111.133	111.093	111.113	293916.0
2015-01-23	FGBX	Futures	162.49	166.54	162.39	164.59	36488.0
2015-01-23	FMWO	Futures	5634.7	5645.9	5613.7	5633.5	891.0
2015-01-23	FOAT	Futures	127.61	128.33	127.49	127.97	109627.0
2015-01-23	FTDX	Futures	1388.5	1396.5	1380.1	1389.5	311.0
2015-01-23	FTI	Futures	389.12	394.58	388.0	392.11	57117.0
2015-01-23	FTUK	Futures	5273.8	5292.5	5252.0	5276.9	95957.0
2015-01-23	FVSA	Futures	1941.25	2010.12	1889.59	1979.99	11302.0
2015-01-23	FXXP	Futures	276.7	280.8	276.1	279.0	14373.0
2015-01-23	G	Futures	105.33	105.88	105.31	105.61	200618.0
2015-01-23	GF	Futures	346.799	347.052	340.472	340.472	3708.0
2015-01-23	GSCI	Futures	658.91	660.72	653.57	654.6	64.0
2015-01-23	HE	Futures	96.123	96.492	93.909	94.781	24031.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time