PREVIEW / futures_daily / 2015-01-26

all futures daily files

  file:    by_date/futures_daily/2015/2015-01-26.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-01-26	ES	Futures	2132.94	2153.9	2122.98	2152.33	1264468.0
2015-01-26	NQ	Futures	4930.66	4964.02	4909.77	4953.57	187612.0
2015-01-26	YM	Futures	17841.7	17956.8	17754.1	17939.4	124612.0
2015-01-26	CL	Futures	86.86	89.19	85.23	86.76	310638.0
2015-01-26	GC	Futures	1691.9	1700.0	1669.2	1674.1	58779.0
2015-01-26	ZN	Futures	122.484648	122.661309	121.895779	122.013553	904980.0
2015-01-26	A6	Futures	0.77064	0.77456	0.76711	0.77319	65921.0
2015-01-26	AD	Futures	0.81799	0.82044	0.81484	0.81738	45366.0
2015-01-26	ALI	Futures	2894.89	2894.89	2894.89	2894.89	9.0
2015-01-26	B	Futures	49.21	49.96	48.3	48.89	98376.0
2015-01-26	B6	Futures	1.5776	1.5876	1.5754	1.5847	74184.0
2015-01-26	BFX	Futures	4236.4	4289.5	4236.4	4285.2	41.0
2015-01-26	BR	Futures	0.21043	0.21184	0.21043	0.21131	4334.0
2015-01-26	BZ	Futures	48.94	49.85	48.21	48.76	16830.0
2015-01-26	C	Futures	2117.0	2126.0	2093.0	2095.0	9640.0
2015-01-26	CB	Futures	137.192	137.192	136.185	136.185	1.0
2015-01-26	CC	Futures	2029.0	2043.0	2015.0	2020.0	14819.0
2015-01-26	CNH	Futures	7.1522	7.1658	7.1429	7.1435	65.0
2015-01-26	CSC	Futures	4.319	4.435	4.319	4.378	95.0
2015-01-26	CT	Futures	73.31	75.09	73.13	74.87	16780.0
2015-01-26	DC	Futures	34.17	35.11	34.17	34.74	320.0
2015-01-26	DX	Futures	90.398	90.729	89.877	90.033	35342.0
2015-01-26	E1	Futures	1.45607	1.4636	1.41572	1.42249	18066.0
2015-01-26	E6	Futures	1.31176	1.32917	1.30588	1.32587	394723.0
2015-01-26	E7	Futures	1.3039	1.3212	1.2982	1.318	5770.0
2015-01-26	EBM	Futures	321.98	322.79	317.11	318.74	14263.0
2015-01-26	ED	Futures	95.4546	95.4594	95.4498	95.4546	100505.0
2015-01-26	ER	Futures	98.048	98.048	98.028	98.043	58748.0
2015-01-26	EW	Futures	1511.4	1538.9	1503.3	1537.7	20654.0
2015-01-26	FBTP	Futures	101.21	101.92	101.11	101.8	97130.0
2015-01-26	FBTS	Futures	99.227	99.227	98.987	99.156	18051.0
2015-01-26	FCE	Futures	3760.0	3830.2	3757.6	3813.4	105829.0
2015-01-26	FDAX	Futures	11741.4	12053.9	11737.5	11995.6	134582.0
2015-01-26	FESX	Futures	2412.3	2472.1	2411.6	2459.1	1143062.0
2015-01-26	FEU3	Futures	98.66	98.66	98.66	98.66	17.0
2015-01-26	FGBL	Futures	139.11	139.26	138.45	138.47	547700.0
2015-01-26	FGBM	Futures	124.23	124.26	123.98	124.01	327109.0
2015-01-26	FGBS	Futures	111.108	111.123	111.068	111.073	198697.0
2015-01-26	FGBX	Futures	165.48	166.02	164.37	164.43	29866.0
2015-01-26	FMWO	Futures	5606.3	5632.3	5606.3	5631.0	186.0
2015-01-26	FOAT	Futures	127.97	128.13	127.56	127.62	57623.0
2015-01-26	FTDX	Futures	1380.6	1416.7	1378.2	1410.6	207.0
2015-01-26	FTI	Futures	389.86	397.99	389.25	396.22	39851.0
2015-01-26	FTUK	Futures	5257.4	5326.0	5248.8	5297.2	87555.0
2015-01-26	FVSA	Futures	1988.59	1997.2	1889.59	1906.81	12340.0
2015-01-26	FXXP	Futures	276.4	281.7	276.4	280.7	11767.0
2015-01-26	G	Futures	105.44	105.58	105.18	105.28	147249.0
2015-01-26	GF	Futures	339.334	343.973	329.634	337.352	8935.0
2015-01-26	GSCI	Futures	653.31	658.91	650.98	651.59	71.0
2015-01-26	HE	Futures	95.72	98.806	95.117	97.464	20243.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time