PREVIEW / futures_daily / 2015-01-27

all futures daily files

  file:    by_date/futures_daily/2015/2015-01-27.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-01-27	ES	Futures	2152.86	2153.64	2110.14	2127.7	1957000.0
2015-01-27	NQ	Futures	4950.67	4955.6	4806.8	4847.12	363818.0
2015-01-27	YM	Futures	17940.5	17954.7	17533.1	17699.1	212587.0
2015-01-27	CL	Futures	86.73	89.46	86.11	88.84	313141.0
2015-01-27	GC	Futures	1676.1	1697.9	1664.4	1690.5	90039.0
2015-01-27	ZN	Futures	122.057718	122.646587	122.013553	122.16077	1182996.0
2015-01-27	A6	Futures	0.77309	0.77867	0.77182	0.77515	73602.0
2015-01-27	AD	Futures	0.81586	0.82207	0.81412	0.82105	59511.0
2015-01-27	ALI	Futures	2874.99	2874.99	2874.99	2874.99	14.0
2015-01-27	B	Futures	48.88	50.61	48.41	50.23	107567.0
2015-01-27	B6	Futures	1.5855	1.6002	1.583	1.5978	97411.0
2015-01-27	BFX	Futures	4296.7	4299.1	4252.0	4259.3	27.0
2015-01-27	BR	Futures	0.21128	0.21371	0.21117	0.21244	6801.0
2015-01-27	BZ	Futures	48.96	50.49	48.3	50.11	16393.0
2015-01-27	C	Futures	2094.0	2103.0	2078.0	2089.0	11899.0
2015-01-27	CB	Futures	137.192	139.656	136.576	139.43	12.0
2015-01-27	CC	Futures	2024.0	2032.0	2013.0	2024.0	18365.0
2015-01-27	CNH	Futures	7.1326	7.1326	7.1295	7.1295	1.0
2015-01-27	CSC	Futures	4.418	4.421	4.347	4.35	51.0
2015-01-27	CT	Futures	74.56	75.21	74.13	75.07	12945.0
2015-01-27	DC	Futures	34.83	35.25	34.45	34.53	245.0
2015-01-27	DX	Futures	90.232	90.232	88.935	89.214	56996.0
2015-01-27	E1	Futures	1.42032	1.43168	1.39631	1.42504	18112.0
2015-01-27	E6	Futures	1.32258	1.34422	1.32082	1.33858	219755.0
2015-01-27	E7	Futures	1.3143	1.3361	1.3128	1.3306	7620.0
2015-01-27	EBM	Futures	316.71	317.11	313.06	313.46	22945.0
2015-01-27	ED	Futures	95.4498	95.4594	95.4498	95.4546	130933.0
2015-01-27	ER	Futures	98.043	98.053	98.038	98.053	54731.0
2015-01-27	EW	Futures	1538.2	1539.6	1513.2	1530.8	19043.0
2015-01-27	FBTP	Futures	101.55	101.65	101.19	101.39	92067.0
2015-01-27	FBTS	Futures	99.12	99.147	99.067	99.102	16526.0
2015-01-27	FCE	Futures	3822.0	3823.6	3746.1	3772.2	132702.0
2015-01-27	FDAX	Futures	12018.4	12021.1	11763.6	11806.9	136709.0
2015-01-27	FESX	Futures	2462.7	2464.2	2414.5	2429.6	1292705.0
2015-01-27	FGBL	Futures	138.61	138.76	138.47	138.7	595361.0
2015-01-27	FGBM	Futures	124.05	124.1	123.98	124.08	305444.0
2015-01-27	FGBS	Futures	111.078	111.093	111.068	111.088	169228.0
2015-01-27	FGBX	Futures	164.88	165.42	164.05	165.1	36168.0
2015-01-27	FMWO	Futures	5642.2	5644.6	5589.0	5598.9	540.0
2015-01-27	FOAT	Futures	127.62	127.8	127.51	127.7	54326.0
2015-01-27	FTDX	Futures	1404.0	1414.3	1384.8	1386.2	403.0
2015-01-27	FTI	Futures	396.57	397.3	389.51	392.11	37435.0
2015-01-27	FTUK	Futures	5300.3	5308.9	5235.6	5271.4	100967.0
2015-01-27	FVSA	Futures	1880.99	2035.94	1863.77	1992.9	17364.0
2015-01-27	FXXP	Futures	281.6	281.6	276.7	278.2	11898.0
2015-01-27	G	Futures	105.45	105.7	105.25	105.57	182034.0
2015-01-27	GF	Futures	337.562	344.943	335.496	343.846	5322.0
2015-01-27	GSCI	Futures	653.31	661.24	650.9	655.9	229.0
2015-01-27	HE	Futures	98.202	99.577	95.519	96.659	17621.0
2015-01-27	HG	Futures	3.2278	3.231	3.1071	3.1281	58051.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time