PREVIEW / futures_daily / 2015-01-28

all futures daily files

  file:    by_date/futures_daily/2015/2015-01-28.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-01-28	ES	Futures	2134.51	2144.99	2087.09	2087.35	2087277.0
2015-01-28	NQ	Futures	4880.19	4913.25	4779.82	4785.33	363115.0
2015-01-28	YM	Futures	17721.5	17811.1	17408.8	17415.9	209232.0
2015-01-28	CL	Futures	88.07	88.07	84.71	85.42	365440.0
2015-01-28	GC	Futures	1691.3	1692.7	1673.9	1683.0	150972.0
2015-01-28	ZN	Futures	122.16077	123.073516	122.013553	122.926299	1288777.0
2015-01-28	A6	Futures	0.77417	0.78357	0.76976	0.77671	109519.0
2015-01-28	AD	Futures	0.82105	0.82115	0.81178	0.81433	62223.0
2015-01-28	ALI	Futures	2867.93	2867.93	2867.93	2867.93	14.0
2015-01-28	B	Futures	49.79	50.23	48.92	49.09	151159.0
2015-01-28	B6	Futures	1.5968	1.5999	1.5906	1.5933	81516.0
2015-01-28	BFX	Futures	4276.2	4276.2	4235.1	4274.4	8.0
2015-01-28	BR	Futures	0.21277	0.2128	0.21137	0.2125	2145.0
2015-01-28	BZ	Futures	49.49	50.09	48.8	48.97	19430.0
2015-01-28	C	Futures	2091.0	2093.0	2073.0	2076.0	15696.0
2015-01-28	CB	Futures	140.478	141.813	140.478	141.731	5.0
2015-01-28	CC	Futures	2021.0	2031.0	2001.0	2004.0	17679.0
2015-01-28	CNH	Futures	7.1349	7.1477	7.1349	7.1477	1.0
2015-01-28	CSC	Futures	4.37	4.37	4.273	4.302	93.0
2015-01-28	CT	Futures	74.6	75.97	74.22	75.92	16679.0
2015-01-28	DC	Futures	34.38	34.5	33.87	34.38	159.0
2015-01-28	DX	Futures	89.323	89.83	89.162	89.666	33192.0
2015-01-28	E1	Futures	1.41827	1.42466	1.40755	1.41317	12373.0
2015-01-28	E6	Futures	1.33811	1.33952	1.32693	1.33081	302009.0
2015-01-28	E7	Futures	1.3301	1.3314	1.319	1.3229	4960.0
2015-01-28	EBM	Futures	311.84	312.65	303.73	304.14	29444.0
2015-01-28	ED	Futures	95.4546	95.4594	95.4498	95.4546	185607.0
2015-01-28	ER	Futures	98.048	98.053	98.038	98.053	40376.0
2015-01-28	EW	Futures	1533.3	1541.9	1501.6	1502.2	22757.0
2015-01-28	FBTP	Futures	101.23	101.31	100.19	100.88	121738.0
2015-01-28	FBTS	Futures	99.076	99.094	98.969	99.031	28089.0
2015-01-28	FCE	Futures	3811.4	3811.8	3711.9	3760.8	112980.0
2015-01-28	FDAX	Futures	11903.5	11941.8	11715.8	11871.8	137505.0
2015-01-28	FESX	Futures	2449.8	2453.4	2385.6	2415.2	1324032.0
2015-01-28	FEU3	Futures	98.665	98.67	98.665	98.67	280.0
2015-01-28	FGBL	Futures	138.49	139.38	138.19	138.99	674402.0
2015-01-28	FGBM	Futures	124.0	124.37	123.93	124.23	444671.0
2015-01-28	FGBS	Futures	111.078	111.148	111.068	111.118	229153.0
2015-01-28	FGBX	Futures	164.29	167.58	163.81	166.3	37739.0
2015-01-28	FMWO	Futures	5611.2	5633.5	5592.7	5593.9	528.0
2015-01-28	FOAT	Futures	127.49	127.79	127.17	127.7	66444.0
2015-01-28	FTDX	Futures	1399.3	1413.4	1396.0	1405.4	157.0
2015-01-28	FTI	Futures	395.14	395.31	386.31	390.16	40832.0
2015-01-28	FTUK	Futures	5302.6	5305.7	5219.6	5265.6	101307.0
2015-01-28	FVSA	Futures	1954.16	2031.64	1932.64	1979.99	8250.0
2015-01-28	FXXP	Futures	280.4	280.4	276.4	277.9	10788.0
2015-01-28	G	Futures	105.05	105.79	105.05	105.72	255587.0
2015-01-28	GF	Futures	343.467	348.19	341.485	344.732	4943.0
2015-01-28	GSCI	Futures	653.74	653.74	648.74	649.95	11.0
2015-01-28	HE	Futures	95.418	100.684	95.05	100.55	21515.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time