PREVIEW / futures_daily / 2015-01-29

all futures daily files

  file:    by_date/futures_daily/2015/2015-01-29.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-01-29	ES	Futures	2089.44	2117.22	2077.39	2115.65	2124643.0
2015-01-29	NQ	Futures	4786.2	4872.93	4752.26	4856.69	358572.0
2015-01-29	YM	Futures	17443.4	17760.2	17377.2	17754.1	232611.0
2015-01-29	CL	Futures	85.38	86.4	83.75	85.57	300732.0
2015-01-29	GC	Futures	1678.8	1682.2	1637.1	1642.1	243648.0
2015-01-29	ZN	Futures	122.882134	122.985186	122.396318	122.661309	1282574.0
2015-01-29	A6	Futures	0.77015	0.77231	0.75399	0.75751	110936.0
2015-01-29	AD	Futures	0.81209	0.81351	0.80292	0.80669	69958.0
2015-01-29	ALI	Futures	2827.5	2827.5	2827.5	2827.5	0.0
2015-01-29	B	Futures	49.0	49.77	48.95	49.65	133674.0
2015-01-29	B6	Futures	1.5918	1.5938	1.5786	1.5817	88774.0
2015-01-29	BR	Futures	0.21208	0.21208	0.2093	0.20966	1149.0
2015-01-29	BZ	Futures	49.14	49.63	48.83	49.52	21416.0
2015-01-29	C	Futures	2077.0	2082.0	2066.0	2074.0	9191.0
2015-01-29	CB	Futures	142.963	145.838	142.963	145.838	7.0
2015-01-29	CC	Futures	2000.0	2003.0	1980.0	1982.0	19274.0
2015-01-29	CSC	Futures	4.31	4.515	4.282	4.515	133.0
2015-01-29	CT	Futures	75.49	76.35	75.48	76.08	18048.0
2015-01-29	DC	Futures	34.43	36.14	34.43	36.14	481.0
2015-01-29	DX	Futures	89.806	90.17	89.47	89.935	48156.0
2015-01-29	E1	Futures	1.41355	1.41444	1.3829	1.38354	17563.0
2015-01-29	E6	Futures	1.32681	1.33764	1.32517	1.33117	222102.0
2015-01-29	E7	Futures	1.3191	1.3297	1.3174	1.3232	4835.0
2015-01-29	EBM	Futures	302.92	306.57	302.51	304.54	21794.0
2015-01-29	ED	Futures	95.4546	95.4546	95.4498	95.4546	91668.0
2015-01-29	ER	Futures	98.043	98.043	98.028	98.038	92334.0
2015-01-29	EW	Futures	1505.2	1521.8	1496.2	1521.3	23816.0
2015-01-29	FBTP	Futures	100.84	101.01	100.32	100.84	128262.0
2015-01-29	FBTS	Futures	99.014	99.085	98.872	99.049	30964.0
2015-01-29	FCE	Futures	3724.1	3811.4	3711.9	3780.0	127799.0
2015-01-29	FDAX	Futures	11773.6	12025.6	11766.9	11918.4	119868.0
2015-01-29	FESX	Futures	2392.8	2453.4	2384.9	2430.3	1296008.0
2015-01-29	FGBL	Futures	139.17	139.31	138.75	138.97	578317.0
2015-01-29	FGBM	Futures	124.28	124.35	124.2	124.26	460535.0
2015-01-29	FGBS	Futures	111.128	111.143	111.113	111.133	268909.0
2015-01-29	FGBX	Futures	167.24	167.58	165.74	166.32	26985.0
2015-01-29	FMWO	Futures	5527.1	5540.7	5519.7	5525.9	75.0
2015-01-29	FOAT	Futures	127.74	127.86	127.42	127.56	66795.0
2015-01-29	FTDX	Futures	1399.8	1403.1	1395.1	1398.9	54.0
2015-01-29	FTI	Futures	386.61	392.97	385.49	390.59	38951.0
2015-01-29	FTUK	Futures	5234.8	5292.1	5217.3	5265.2	123140.0
2015-01-29	FVSA	Futures	2040.25	2104.81	2010.12	2066.07	16059.0
2015-01-29	FXXP	Futures	276.3	279.7	276.1	278.1	12186.0
2015-01-29	G	Futures	105.96	106.31	105.86	106.08	186322.0
2015-01-29	GF	Futures	343.382	347.769	337.773	343.425	5360.0
2015-01-29	GSCI	Futures	650.47	651.67	641.68	648.14	177.0
2015-01-29	HE	Futures	100.248	101.053	97.464	98.202	20700.0
2015-01-29	HG	Futures	3.1179	3.137	3.0741	3.1141	55912.0
2015-01-29	HH	Futures	35.691	36.529	33.438	34.026	5479.0
2015-01-29	HO	Futures	1.3019	1.3172	1.2959	1.3035	65620.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time