PREVIEW / futures_daily / 2015-01-30

all futures daily files

  file:    by_date/futures_daily/2015/2015-01-30.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-01-30	ES	Futures	2116.43	2117.74	2081.84	2084.2	2353992.0
2015-01-30	NQ	Futures	4877.29	4882.51	4798.97	4805.06	345604.0
2015-01-30	YM	Futures	17742.9	17745.9	17397.6	17412.9	241912.0
2015-01-30	CL	Futures	85.77	92.91	85.15	92.7	454142.0
2015-01-30	GC	Futures	1646.1	1680.7	1644.2	1672.6	163882.0
2015-01-30	ZN	Futures	122.67603	123.588776	122.602422	123.309064	1719555.0
2015-01-30	A6	Futures	0.75888	0.76173	0.75516	0.76035	93856.0
2015-01-30	AD	Futures	0.80659	0.8073	0.79528	0.80272	95022.0
2015-01-30	ALI	Futures	2886.55	2886.55	2886.55	2886.55	0.0
2015-01-30	B	Futures	49.65	53.5	49.25	53.41	176657.0
2015-01-30	B6	Futures	1.5843	1.5872	1.5756	1.5828	93881.0
2015-01-30	BFX	Futures	4296.7	4296.7	4253.3	4261.1	79.0
2015-01-30	BR	Futures	0.20886	0.20927	0.20323	0.20433	4514.0
2015-01-30	BZ	Futures	49.4	53.35	49.14	53.28	27299.0
2015-01-30	C	Futures	2075.0	2096.0	2069.0	2079.0	10009.0
2015-01-30	CB	Futures	149.514	149.925	148.2	148.693	29.0
2015-01-30	CC	Futures	1982.0	2005.0	1979.0	1987.0	16660.0
2015-01-30	CNH	Futures	7.1548	7.1793	7.1548	7.1773	1.0
2015-01-30	CSC	Futures	4.603	4.68	4.455	4.526	171.0
2015-01-30	CT	Futures	76.04	76.22	75.42	75.81	12867.0
2015-01-30	DC	Futures	36.51	37.49	35.83	36.61	721.0
2015-01-30	DX	Futures	89.825	90.052	89.617	89.922	30675.0
2015-01-30	E1	Futures	1.3861	1.39784	1.37716	1.39542	18806.0
2015-01-30	E6	Futures	1.3327	1.33716	1.32693	1.3287	209566.0
2015-01-30	E7	Futures	1.3249	1.3291	1.3192	1.3208	4820.0
2015-01-30	EBM	Futures	304.14	304.95	299.27	300.89	22976.0
2015-01-30	ED	Futures	95.4498	95.4594	95.4402	95.4546	233896.0
2015-01-30	ER	Futures	98.028	98.038	98.023	98.028	93799.0
2015-01-30	EW	Futures	1520.7	1520.8	1495.9	1496.8	29849.0
2015-01-30	FBTP	Futures	101.01	101.32	100.63	100.91	103907.0
2015-01-30	FBTS	Futures	99.067	99.156	99.023	99.094	29813.0
2015-01-30	FCE	Futures	3798.3	3804.5	3738.4	3758.4	141443.0
2015-01-30	FDAX	Futures	11988.9	12013.9	11816.3	11873.5	120442.0
2015-01-30	FDIV	Futures	151.77	152.37	151.77	152.37	30.0
2015-01-30	FESX	Futures	2444.0	2449.0	2400.8	2413.7	1369699.0
2015-01-30	FEU3	Futures	98.65	98.65	98.645	98.645	30.0
2015-01-30	FGBL	Futures	138.95	139.69	138.88	139.55	634940.0
2015-01-30	FGBM	Futures	124.27	124.47	124.22	124.44	422300.0
2015-01-30	FGBS	Futures	111.128	111.163	111.118	111.138	270581.0
2015-01-30	FGBX	Futures	166.3	169.31	166.12	168.83	39679.0
2015-01-30	FMWO	Futures	5544.4	5558.1	5522.2	5530.8	258.0
2015-01-30	FOAT	Futures	127.57	128.17	127.54	128.11	76071.0
2015-01-30	FTDX	Futures	1407.8	1411.1	1401.2	1405.9	89.0
2015-01-30	FTI	Futures	392.2	392.76	387.31	388.82	45871.0
2015-01-30	FTUK	Futures	5274.2	5291.3	5200.9	5227.8	129529.0
2015-01-30	FVSA	Futures	1988.59	2147.85	1988.59	2143.55	9025.0
2015-01-30	FXXP	Futures	279.8	279.8	275.7	276.7	10583.0
2015-01-30	G	Futures	106.21	106.96	106.08	106.81	219529.0
2015-01-30	GF	Futures	343.382	346.756	341.78	346.166	5278.0
2015-01-30	GSCI	Futures	649.86	674.43	647.36	667.96	454.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time