PREVIEW / futures_daily / 2015-02-02

all futures daily files

  file:    by_date/futures_daily/2015/2015-02-02.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-02-02	ES	Futures	2086.3	2115.65	2068.74	2114.07	2038824.0
2015-02-02	NQ	Futures	4807.67	4859.3	4740.37	4856.4	353848.0
2015-02-02	YM	Futures	17424.1	17634.9	17275.4	17618.6	229318.0
2015-02-02	CL	Futures	91.45	97.16	89.69	95.26	511409.0
2015-02-02	GC	Futures	1677.5	1678.7	1656.0	1669.5	119882.0
2015-02-02	ZN	Futures	123.471003	123.52989	123.01463	123.353229	1255126.0
2015-02-02	A6	Futures	0.75879	0.76506	0.75869	0.76261	77411.0
2015-02-02	AD	Futures	0.8021	0.81066	0.79701	0.80883	85192.0
2015-02-02	ALI	Futures	2887.83	2887.83	2887.83	2887.83	0.0
2015-02-02	B	Futures	53.41	55.87	51.83	55.18	211577.0
2015-02-02	B6	Futures	1.5857	1.5863	1.5772	1.5806	92744.0
2015-02-02	BFX	Futures	4277.4	4277.4	4243.6	4266.5	14.0
2015-02-02	BR	Futures	0.20519	0.20538	0.20088	0.20232	5659.0
2015-02-02	BZ	Futures	52.29	55.77	51.75	55.04	29844.0
2015-02-02	C	Futures	2077.0	2082.0	2064.0	2066.0	9493.0
2015-02-02	CB	Futures	151.938	151.938	149.247	151.178	34.0
2015-02-02	CC	Futures	1987.0	1992.0	1974.0	1976.0	14710.0
2015-02-02	CNH	Futures	7.1574	7.1574	7.1557	7.1557	2.0
2015-02-02	CSC	Futures	4.526	4.583	4.475	4.486	116.0
2015-02-02	CT	Futures	75.48	76.73	75.2	76.49	20568.0
2015-02-02	DC	Futures	36.56	37.38	36.35	36.58	353.0
2015-02-02	DX	Futures	89.834	90.019	89.56	89.673	23094.0
2015-02-02	E1	Futures	1.38699	1.39082	1.36911	1.37907	13419.0
2015-02-02	E6	Futures	1.33081	1.33705	1.3287	1.33505	205388.0
2015-02-02	E7	Futures	1.3228	1.3291	1.3209	1.3271	3604.0
2015-02-02	EBM	Futures	301.7	302.11	296.43	296.84	21098.0
2015-02-02	ED	Futures	95.4498	95.4546	95.4402	95.4546	119390.0
2015-02-02	ER	Futures	98.028	98.038	98.023	98.033	130580.0
2015-02-02	EW	Futures	1496.9	1513.1	1480.1	1512.0	34102.0
2015-02-02	FBTP	Futures	101.21	101.54	100.71	100.87	88758.0
2015-02-02	FBTS	Futures	99.111	99.182	99.085	99.111	18779.0
2015-02-02	FCE	Futures	3760.4	3797.5	3738.4	3775.9	122668.0
2015-02-02	FDAX	Futures	11877.9	12083.3	11857.9	11999.5	119258.0
2015-02-02	FESX	Futures	2412.3	2446.2	2397.9	2426.0	1029256.0
2015-02-02	FEU3	Futures	98.645	98.65	98.645	98.65	5001.0
2015-02-02	FGBL	Futures	139.54	139.65	139.35	139.52	484028.0
2015-02-02	FGBM	Futures	124.39	124.5	124.37	124.46	297727.0
2015-02-02	FGBS	Futures	111.153	111.158	111.123	111.153	265215.0
2015-02-02	FGBX	Futures	168.93	169.89	168.42	169.21	29747.0
2015-02-02	FMWO	Futures	5516.0	5561.8	5506.1	5544.4	473.0
2015-02-02	FOAT	Futures	128.07	128.14	127.93	128.07	52023.0
2015-02-02	FTDX	Futures	1405.9	1407.3	1380.1	1391.8	208.0
2015-02-02	FTI	Futures	389.04	390.81	385.06	388.95	36961.0
2015-02-02	FTUK	Futures	5243.0	5265.2	5202.8	5234.0	112870.0
2015-02-02	FVSA	Futures	2139.24	2212.42	2096.2	2139.24	7818.0
2015-02-02	FXXP	Futures	277.9	277.9	274.5	276.7	8943.0
2015-02-02	G	Futures	106.73	106.84	106.27	106.45	189005.0
2015-02-02	GF	Futures	344.184	346.082	338.575	338.575	4926.0
2015-02-02	GSCI	Futures	677.88	685.98	673.14	682.62	209.0
2015-02-02	HE	Futures	96.324	97.263	94.982	95.15	17996.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time