PREVIEW / futures_daily / 2015-02-03
file: by_date/futures_daily/2015/2015-02-03.parquet size: 9 KB rows: 107
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-02-03 | ES | Futures | 2111.98 | 2142.37 | 2103.59 | 2140.28 | 1705780.0 |
| 2015-02-03 | NQ | Futures | 4850.89 | 4899.62 | 4833.48 | 4892.08 | 283374.0 |
| 2015-02-03 | YM | Futures | 17601.3 | 17925.2 | 17532.1 | 17896.7 | 184061.0 |
| 2015-02-03 | CL | Futures | 95.68 | 104.23 | 95.49 | 101.95 | 644919.0 |
| 2015-02-03 | GC | Futures | 1667.8 | 1682.1 | 1642.0 | 1647.8 | 181991.0 |
| 2015-02-03 | ZN | Futures | 123.353229 | 123.471003 | 122.381596 | 122.543535 | 1369366.0 |
| 2015-02-03 | A6 | Futures | 0.76173 | 0.76751 | 0.74517 | 0.76163 | 171916.0 |
| 2015-02-03 | AD | Futures | 0.80954 | 0.824 | 0.80496 | 0.82013 | 115698.0 |
| 2015-02-03 | ALI | Futures | 2905.48 | 2905.48 | 2905.48 | 2905.48 | 0.0 |
| 2015-02-03 | B | Futures | 55.34 | 59.48 | 55.24 | 58.41 | 264242.0 |
| 2015-02-03 | B6 | Futures | 1.5796 | 1.5976 | 1.5754 | 1.5942 | 117752.0 |
| 2015-02-03 | BFX | Futures | 4294.3 | 4314.8 | 4292.5 | 4292.5 | 85.0 |
| 2015-02-03 | BR | Futures | 0.20201 | 0.20405 | 0.20154 | 0.20243 | 2116.0 |
| 2015-02-03 | BZ | Futures | 55.55 | 59.32 | 55.12 | 58.26 | 35333.0 |
| 2015-02-03 | C | Futures | 2069.0 | 2112.0 | 2064.0 | 2087.0 | 7982.0 |
| 2015-02-03 | CB | Futures | 149.925 | 155.285 | 149.925 | 152.841 | 30.0 |
| 2015-02-03 | CC | Futures | 1975.0 | 2017.0 | 1975.0 | 1997.0 | 20166.0 |
| 2015-02-03 | CNH | Futures | 7.1548 | 7.1679 | 7.1439 | 7.1439 | 41.0 |
| 2015-02-03 | CSC | Futures | 4.503 | 4.549 | 4.484 | 4.498 | 53.0 |
| 2015-02-03 | CT | Futures | 76.5 | 78.56 | 76.49 | 78.48 | 34468.0 |
| 2015-02-03 | DC | Futures | 36.65 | 37.14 | 36.47 | 36.82 | 260.0 |
| 2015-02-03 | DX | Futures | 89.65 | 89.853 | 88.396 | 88.717 | 58627.0 |
| 2015-02-03 | E1 | Futures | 1.38009 | 1.3935 | 1.37677 | 1.38686 | 11155.0 |
| 2015-02-03 | E6 | Futures | 1.33387 | 1.35728 | 1.33117 | 1.35163 | 170036.0 |
| 2015-02-03 | E7 | Futures | 1.3258 | 1.3492 | 1.3232 | 1.3436 | 7805.0 |
| 2015-02-03 | EBM | Futures | 298.46 | 303.73 | 298.46 | 302.51 | 20235.0 |
| 2015-02-03 | ED | Futures | 95.4498 | 95.4546 | 95.4498 | 95.4546 | 93577.0 |
| 2015-02-03 | ER | Futures | 98.028 | 98.043 | 98.028 | 98.043 | 54727.0 |
| 2015-02-03 | EW | Futures | 1509.2 | 1539.2 | 1504.1 | 1539.0 | 23525.0 |
| 2015-02-03 | FBTP | Futures | 100.95 | 101.42 | 100.92 | 101.07 | 107410.0 |
| 2015-02-03 | FBTS | Futures | 99.164 | 99.191 | 99.129 | 99.156 | 15205.0 |
| 2015-02-03 | FCE | Futures | 3790.6 | 3836.3 | 3784.1 | 3815.5 | 128845.0 |
| 2015-02-03 | FDAX | Futures | 12050.6 | 12200.4 | 12041.7 | 12103.8 | 124579.0 |
| 2015-02-03 | FDIV | Futures | 155.01 | 155.8 | 155.01 | 155.8 | 1.0 |
| 2015-02-03 | FESX | Futures | 2439.0 | 2472.8 | 2436.8 | 2462.7 | 1105462.0 |
| 2015-02-03 | FGBL | Futures | 139.51 | 139.54 | 138.92 | 139.13 | 639674.0 |
| 2015-02-03 | FGBM | Futures | 124.42 | 124.47 | 124.34 | 124.39 | 363530.0 |
| 2015-02-03 | FGBS | Futures | 111.133 | 111.178 | 111.118 | 111.168 | 304539.0 |
| 2015-02-03 | FGBX | Futures | 169.61 | 169.61 | 167.52 | 168.0 | 32762.0 |
| 2015-02-03 | FMWO | Futures | 5569.2 | 5628.5 | 5569.2 | 5628.5 | 504.0 |
| 2015-02-03 | FOAT | Futures | 128.07 | 128.14 | 127.67 | 127.75 | 58755.0 |
| 2015-02-03 | FTDX | Futures | 1400.3 | 1410.6 | 1389.5 | 1397.9 | 336.0 |
| 2015-02-03 | FTI | Futures | 390.08 | 395.09 | 389.77 | 393.45 | 35217.0 |
| 2015-02-03 | FTUK | Futures | 5267.2 | 5339.3 | 5261.3 | 5308.9 | 119766.0 |
| 2015-02-03 | FVSA | Futures | 2104.81 | 2104.81 | 1997.2 | 2027.33 | 11259.0 |
| 2015-02-03 | FXXP | Futures | 278.0 | 280.7 | 277.8 | 279.2 | 8644.0 |
| 2015-02-03 | G | Futures | 106.36 | 106.51 | 105.61 | 105.74 | 204176.0 |
| 2015-02-03 | GF | Futures | 337.394 | 338.912 | 330.224 | 336.55 | 6110.0 |
| 2015-02-03 | GSCI | Futures | 698.3 | 720.28 | 697.01 | 713.64 | 462.0 |
| 2015-02-03 | HE | Futures | 95.184 | 95.955 | 93.809 | 95.083 | 22434.0 |
> showing 50 of 107 rows — these rows as CSV