PREVIEW / futures_daily / 2015-02-04

all futures daily files

  file:    by_date/futures_daily/2015/2015-02-04.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-02-04	ES	Futures	2138.71	2147.88	2120.1	2127.7	1696963.0
2015-02-04	NQ	Futures	4882.22	4923.12	4858.72	4877.87	269497.0
2015-02-04	YM	Futures	17906.9	18039.3	17830.5	17892.6	176016.0
2015-02-04	CL	Futures	99.29	101.0	92.15	93.11	577515.0
2015-02-04	GC	Futures	1649.4	1664.8	1643.4	1653.3	136182.0
2015-02-04	ZN	Futures	122.455205	122.941021	122.087162	122.484648	1547015.0
2015-02-04	A6	Futures	0.75918	0.76839	0.75653	0.76016	114505.0
2015-02-04	AD	Futures	0.81922	0.82146	0.80832	0.81015	89488.0
2015-02-04	ALI	Futures	2884.94	2884.94	2884.94	2884.94	0.0
2015-02-04	B	Futures	58.51	58.52	53.99	54.61	224731.0
2015-02-04	B6	Futures	1.5927	1.6032	1.5915	1.6003	101998.0
2015-02-04	BFX	Futures	4289.5	4298.5	4289.5	4298.5	1.0
2015-02-04	BR	Futures	0.20187	0.20334	0.19917	0.19917	1334.0
2015-02-04	BZ	Futures	57.95	58.33	53.9	54.47	27932.0
2015-02-04	C	Futures	2091.0	2134.0	2075.0	2097.0	18390.0
2015-02-04	CB	Futures	154.443	156.908	154.033	156.908	68.0
2015-02-04	CC	Futures	2004.0	2055.0	2004.0	2015.0	21605.0
2015-02-04	CNH	Futures	7.1441	7.1537	7.1408	7.1452	124.0
2015-02-04	CSC	Futures	4.526	4.526	4.469	4.472	87.0
2015-02-04	CT	Futures	78.52	78.8	77.93	78.2	23017.0
2015-02-04	DC	Futures	36.7	36.96	36.37	36.47	339.0
2015-02-04	DX	Futures	88.93	89.64	88.76	89.134	21308.0
2015-02-04	E1	Futures	1.38354	1.38967	1.37894	1.3852	11253.0
2015-02-04	E6	Futures	1.3494	1.35152	1.33152	1.34363	293177.0
2015-02-04	E7	Futures	1.3412	1.3432	1.3235	1.3356	4299.0
2015-02-04	EBM	Futures	304.95	306.16	301.3	302.51	19039.0
2015-02-04	ED	Futures	95.4498	95.4594	95.4402	95.4546	270262.0
2015-02-04	ER	Futures	98.038	98.043	98.033	98.038	55564.0
2015-02-04	EW	Futures	1537.6	1539.6	1522.9	1528.4	21221.0
2015-02-04	FBTP	Futures	101.19	101.69	100.99	101.49	82688.0
2015-02-04	FBTS	Futures	99.147	99.253	99.147	99.227	24150.0
2015-02-04	FCE	Futures	3828.5	3830.6	3786.5	3830.2	102428.0
2015-02-04	FDAX	Futures	12137.7	12147.7	11995.6	12104.4	113215.0
2015-02-04	FESX	Futures	2469.9	2469.9	2430.3	2458.4	1006098.0
2015-02-04	FEU3	Futures	98.65	98.65	98.65	98.65	1.0
2015-02-04	FGBL	Futures	138.92	139.25	138.79	138.88	675582.0
2015-02-04	FGBM	Futures	124.34	124.48	124.33	124.36	384735.0
2015-02-04	FGBS	Futures	111.153	111.188	111.148	111.153	201652.0
2015-02-04	FGBX	Futures	167.32	168.62	167.12	167.78	23462.0
2015-02-04	FMWO	Futures	5652.0	5659.5	5645.9	5659.5	495.0
2015-02-04	FOAT	Futures	127.54	127.89	127.5	127.59	63997.0
2015-02-04	FTDX	Futures	1416.2	1416.7	1397.0	1404.5	73.0
2015-02-04	FTI	Futures	394.62	394.88	388.99	392.33	35226.0
2015-02-04	FTUK	Futures	5315.9	5322.9	5259.0	5298.7	97814.0
2015-02-04	FVSA	Futures	1997.2	2048.85	1967.07	1967.07	8866.0
2015-02-04	FXXP	Futures	280.1	281.0	278.3	280.6	9949.0
2015-02-04	G	Futures	105.56	105.74	105.03	105.15	237785.0
2015-02-04	GF	Futures	335.707	338.364	331.321	331.869	3555.0
2015-02-04	GSCI	Futures	705.03	705.03	678.13	683.65	343.0
2015-02-04	HE	Futures	93.976	94.245	91.058	91.394	19101.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time