PREVIEW / futures_daily / 2015-02-05

all futures daily files

  file:    by_date/futures_daily/2015/2015-02-05.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-02-05	ES	Futures	2122.46	2157.83	2118.01	2153.9	1343547.0
2015-02-05	NQ	Futures	4862.78	4936.75	4851.76	4928.34	200569.0
2015-02-05	YM	Futures	17847.8	18150.3	17815.2	18112.6	132143.0
2015-02-05	CL	Futures	93.53	100.12	91.01	97.01	596851.0
2015-02-05	GC	Futures	1661.1	1666.5	1642.4	1651.0	113827.0
2015-02-05	ZN	Futures	122.896856	123.073516	122.16077	122.352153	1196206.0
2015-02-05	A6	Futures	0.75791	0.76466	0.75585	0.7628	80733.0
2015-02-05	AD	Futures	0.80964	0.82136	0.80873	0.8182	67831.0
2015-02-05	ALI	Futures	2877.56	2897.14	2877.56	2897.14	6.0
2015-02-05	B	Futures	55.29	58.19	53.52	56.93	236907.0
2015-02-05	B6	Futures	1.5962	1.613	1.5943	1.6116	87176.0
2015-02-05	BFX	Futures	4273.8	4293.1	4267.7	4293.1	5.0
2015-02-05	BR	Futures	0.20027	0.20149	0.1987	0.20036	2437.0
2015-02-05	BZ	Futures	55.19	58.02	53.37	56.79	34052.0
2015-02-05	C	Futures	2094.0	2115.0	2086.0	2111.0	11726.0
2015-02-05	CB	Futures	155.47	155.47	152.8	152.8	61.0
2015-02-05	CC	Futures	2017.0	2039.0	2013.0	2034.0	15630.0
2015-02-05	CNH	Futures	7.1495	7.1495	7.132	7.132	64.0
2015-02-05	CSC	Futures	4.478	4.546	4.461	4.503	56.0
2015-02-05	CT	Futures	77.91	79.08	77.33	78.92	31654.0
2015-02-05	DC	Futures	36.42	37.14	36.21	36.84	255.0
2015-02-05	DX	Futures	89.603	89.607	88.561	88.724	28925.0
2015-02-05	E1	Futures	1.38201	1.39031	1.37371	1.38648	10026.0
2015-02-05	E6	Futures	1.33411	1.35304	1.33011	1.35022	205679.0
2015-02-05	E7	Futures	1.3257	1.3453	1.3223	1.3422	4179.0
2015-02-05	EBM	Futures	302.51	307.38	301.3	303.33	21962.0
2015-02-05	ED	Futures	95.445	95.4498	95.4402	95.4498	155521.0
2015-02-05	ER	Futures	98.033	98.038	98.014	98.033	56505.0
2015-02-05	EW	Futures	1524.1	1548.3	1521.4	1545.1	19374.0
2015-02-05	FBTP	Futures	101.06	101.57	101.03	101.39	86566.0
2015-02-05	FBTS	Futures	99.147	99.271	99.085	99.235	20656.0
2015-02-05	FCE	Futures	3779.6	3841.6	3775.5	3838.3	99417.0
2015-02-05	FDAX	Futures	11987.8	12137.2	11982.3	12106.1	101808.0
2015-02-05	FESX	Futures	2422.4	2461.3	2419.5	2457.7	986671.0
2015-02-05	FGBL	Futures	139.33	139.37	138.62	138.85	661776.0
2015-02-05	FGBM	Futures	124.46	124.49	124.33	124.37	354666.0
2015-02-05	FGBS	Futures	111.168	111.193	111.153	111.168	197468.0
2015-02-05	FGBX	Futures	168.8	170.53	167.44	167.92	27286.0
2015-02-05	FMWO	Futures	5659.5	5694.1	5659.5	5684.2	1171.0
2015-02-05	FOAT	Futures	127.86	127.94	127.44	127.57	111196.0
2015-02-05	FTDX	Futures	1401.2	1414.3	1401.2	1413.9	122.0
2015-02-05	FTI	Futures	388.26	393.54	388.26	393.23	29869.0
2015-02-05	FTUK	Futures	5280.0	5312.8	5263.7	5303.4	77338.0
2015-02-05	FVSA	Futures	2040.25	2074.68	1971.38	1971.38	8005.0
2015-02-05	FXXP	Futures	278.4	281.3	278.4	281.0	8038.0
2015-02-05	G	Futures	105.49	105.66	104.95	105.0	211638.0
2015-02-05	GF	Futures	331.236	333.134	325.585	330.055	5315.0
2015-02-05	GSCI	Futures	686.67	705.28	686.67	696.49	505.0
2015-02-05	HE	Futures	90.857	90.857	88.744	88.912	18265.0
2015-02-05	HG	Futures	3.2977	3.3148	3.2183	3.2964	57912.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time