PREVIEW / futures_daily / 2015-02-06

all futures daily files

  file:    by_date/futures_daily/2015/2015-02-06.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-02-06	ES	Futures	2155.21	2167.53	2142.9	2151.81	1722475.0
2015-02-06	NQ	Futures	4932.4	4952.41	4884.54	4905.13	253335.0
2015-02-06	YM	Futures	18123.8	18223.6	18031.1	18110.5	147162.0
2015-02-06	CL	Futures	97.74	102.16	97.47	99.33	584976.0
2015-02-06	GC	Futures	1655.8	1659.2	1605.9	1614.2	205095.0
2015-02-06	ZN	Futures	122.293266	122.823247	121.04192	121.277468	1812969.0
2015-02-06	A6	Futures	0.76251	0.76986	0.76026	0.76173	121081.0
2015-02-06	AD	Futures	0.81891	0.82237	0.81127	0.81239	68062.0
2015-02-06	ALI	Futures	2882.7	2882.7	2882.7	2882.7	0.0
2015-02-06	B	Futures	57.09	59.3	57.09	58.09	190948.0
2015-02-06	B6	Futures	1.6117	1.6139	1.599	1.6013	89969.0
2015-02-06	BFX	Futures	4284.6	4284.6	4282.2	4284.6	9.0
2015-02-06	BR	Futures	0.19887	0.19928	0.19713	0.19782	1096.0
2015-02-06	BZ	Futures	57.3	59.14	57.0	57.95	26283.0
2015-02-06	C	Futures	2107.0	2137.0	2107.0	2136.0	8947.0
2015-02-06	CB	Futures	148.898	148.898	145.818	146.228	40.0
2015-02-06	CC	Futures	2040.0	2060.0	2033.0	2054.0	20259.0
2015-02-06	CNH	Futures	7.134	7.1429	7.1251	7.1376	67.0
2015-02-06	CSC	Futures	4.574	4.617	4.546	4.58	34.0
2015-02-06	CT	Futures	78.92	79.16	77.79	78.66	23273.0
2015-02-06	DC	Futures	37.03	37.84	37.0	37.4	390.0
2015-02-06	DX	Futures	88.722	89.849	88.675	89.783	48614.0
2015-02-06	E1	Futures	1.38814	1.39414	1.3769	1.37984	13558.0
2015-02-06	E6	Futures	1.35034	1.35069	1.33093	1.33187	204344.0
2015-02-06	E7	Futures	1.3426	1.3427	1.3231	1.3239	4457.0
2015-02-06	EBM	Futures	307.38	308.19	304.14	305.35	21460.0
2015-02-06	ED	Futures	95.445	95.4498	95.4402	95.445	373679.0
2015-02-06	ER	Futures	98.033	98.038	98.028	98.033	29020.0
2015-02-06	EW	Futures	1545.2	1551.7	1536.0	1541.7	19642.0
2015-02-06	FBTP	Futures	101.5	101.68	101.03	101.16	56397.0
2015-02-06	FBTS	Futures	99.253	99.271	99.2	99.209	18373.0
2015-02-06	FCE	Futures	3829.7	3841.2	3793.9	3826.5	77762.0
2015-02-06	FDAX	Futures	12084.4	12091.1	11942.3	12045.6	98051.0
2015-02-06	FDIV	Futures	155.56	155.56	154.96	154.96	1.0
2015-02-06	FESX	Futures	2452.6	2458.4	2423.8	2449.0	871200.0
2015-02-06	FEU3	Futures	98.641	98.65	98.641	98.65	250.0
2015-02-06	FGBL	Futures	138.84	139.18	138.62	138.7	612700.0
2015-02-06	FGBM	Futures	124.39	124.5	124.37	124.4	315091.0
2015-02-06	FGBS	Futures	111.173	111.193	111.158	111.183	158419.0
2015-02-06	FGBX	Futures	168.06	169.51	167.62	167.82	25239.0
2015-02-06	FMWO	Futures	5689.2	5700.3	5685.4	5694.1	337.0
2015-02-06	FOAT	Futures	127.57	127.82	127.2	127.28	63127.0
2015-02-06	FTDX	Futures	1416.2	1417.2	1407.3	1417.2	57.0
2015-02-06	FTI	Futures	392.8	393.97	390.12	392.76	25471.0
2015-02-06	FTUK	Futures	5301.5	5325.6	5269.9	5299.1	78338.0
2015-02-06	FVSA	Futures	1975.68	1992.9	1902.51	1924.03	14586.0
2015-02-06	FXXP	Futures	280.2	282.1	279.1	281.7	4008.0
2015-02-06	G	Futures	105.1	105.24	103.93	104.19	210887.0
2015-02-06	GF	Futures	332.333	337.647	331.068	336.466	5312.0
2015-02-06	GSCI	Futures	708.99	713.73	701.32	705.11	3115.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time