PREVIEW / futures_daily / 2015-02-09

all futures daily files

  file:    by_date/futures_daily/2015/2015-02-09.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-02-09	ES	Futures	2148.66	2150.5	2134.51	2140.8	1289419.0
2015-02-09	NQ	Futures	4903.97	4910.35	4874.96	4889.76	198223.0
2015-02-09	YM	Futures	18098.3	18098.3	17949.6	18007.7	120433.0
2015-02-09	CL	Futures	99.95	103.75	99.26	101.58	536364.0
2015-02-09	GC	Futures	1615.9	1626.0	1614.0	1623.3	92651.0
2015-02-09	ZN	Futures	121.174416	121.64551	120.924146	121.174416	1127292.0
2015-02-09	A6	Futures	0.75928	0.76584	0.75732	0.76349	56979.0
2015-02-09	AD	Futures	0.81249	0.81911	0.81249	0.81759	34850.0
2015-02-09	ALI	Futures	2874.99	2874.99	2874.99	2874.99	0.0
2015-02-09	B	Futures	57.91	59.98	57.67	58.74	204354.0
2015-02-09	B6	Futures	1.6012	1.6051	1.5977	1.6014	53203.0
2015-02-09	BFX	Futures	4235.1	4242.4	4223.7	4242.4	3.0
2015-02-09	BR	Futures	0.19729	0.19809	0.19633	0.19746	3677.0
2015-02-09	BZ	Futures	58.38	59.71	57.6	58.59	27361.0
2015-02-09	C	Futures	2141.0	2195.0	2137.0	2192.0	11551.0
2015-02-09	CB	Futures	145.407	146.228	143.764	143.764	21.0
2015-02-09	CC	Futures	2057.0	2119.0	2057.0	2116.0	25411.0
2015-02-09	CNH	Futures	7.1427	7.1427	7.1286	7.129	45.0
2015-02-09	CSC	Futures	4.58	4.594	4.447	4.484	89.0
2015-02-09	CT	Futures	78.71	80.22	78.23	79.57	21471.0
2015-02-09	DC	Futures	37.45	37.49	36.14	36.25	344.0
2015-02-09	DX	Futures	89.83	89.957	89.423	89.529	27715.0
2015-02-09	E1	Futures	1.38086	1.39159	1.37754	1.38852	10726.0
2015-02-09	E6	Futures	1.3314	1.33658	1.32623	1.33399	216874.0
2015-02-09	E7	Futures	1.3235	1.3286	1.3183	1.326	3024.0
2015-02-09	EBM	Futures	306.57	306.57	303.33	303.73	19066.0
2015-02-09	ED	Futures	95.4402	95.4498	95.4402	95.445	103000.0
2015-02-09	ER	Futures	98.033	98.038	98.023	98.023	38964.0
2015-02-09	EW	Futures	1541.2	1543.7	1531.2	1535.3	18758.0
2015-02-09	FBTP	Futures	101.0	101.08	100.49	100.63	108671.0
2015-02-09	FBTS	Futures	99.164	99.2	99.102	99.156	15766.0
2015-02-09	FCE	Futures	3794.7	3803.2	3760.8	3795.5	123365.0
2015-02-09	FDAX	Futures	11934.5	11967.3	11768.6	11856.8	117833.0
2015-02-09	FESX	Futures	2422.4	2428.1	2393.5	2416.6	1089052.0
2015-02-09	FEU3	Futures	98.65	98.65	98.645	98.645	1.0
2015-02-09	FGBL	Futures	138.85	139.31	138.73	139.07	520435.0
2015-02-09	FGBM	Futures	124.5	124.55	124.42	124.5	286469.0
2015-02-09	FGBS	Futures	111.198	111.198	111.178	111.188	114518.0
2015-02-09	FGBX	Futures	168.4	169.59	168.12	168.52	18603.0
2015-02-09	FMWO	Futures	5643.4	5661.9	5634.7	5659.5	890.0
2015-02-09	FOAT	Futures	127.35	127.61	127.19	127.4	62742.0
2015-02-09	FTDX	Futures	1403.1	1403.1	1386.2	1390.9	158.0
2015-02-09	FTI	Futures	389.82	390.42	386.18	389.51	34652.0
2015-02-09	FTUK	Futures	5274.6	5294.4	5238.3	5291.3	97418.0
2015-02-09	FVSA	Futures	2048.85	2152.16	2031.64	2096.2	13646.0
2015-02-09	FXXP	Futures	279.3	280.0	277.5	279.8	8400.0
2015-02-09	G	Futures	104.21	104.74	104.15	104.49	150520.0
2015-02-09	GF	Futures	338.659	344.057	338.49	343.509	5691.0
2015-02-09	GSCI	Futures	709.77	721.92	709.77	715.2	2684.0
2015-02-09	HE	Futures	91.629	91.897	88.912	89.549	17905.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time