PREVIEW / futures_daily / 2015-02-10
file: by_date/futures_daily/2015/2015-02-10.parquet size: 9 KB rows: 105
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-02-10 | ES | Futures | 2142.11 | 2165.96 | 2138.71 | 2161.5 | 1397704.0 |
| 2015-02-10 | NQ | Futures | 4895.27 | 4970.69 | 4885.99 | 4961.41 | 225792.0 |
| 2015-02-10 | YM | Futures | 18018.9 | 18160.5 | 17984.3 | 18121.7 | 116414.0 |
| 2015-02-10 | CL | Futures | 100.75 | 101.18 | 95.82 | 96.12 | 501701.0 |
| 2015-02-10 | GC | Futures | 1619.1 | 1629.0 | 1609.0 | 1611.1 | 97143.0 |
| 2015-02-10 | ZN | Futures | 121.012477 | 121.13025 | 120.718042 | 120.938868 | 1261813.0 |
| 2015-02-10 | A6 | Futures | 0.76222 | 0.76653 | 0.75732 | 0.75967 | 79856.0 |
| 2015-02-10 | AD | Futures | 0.81636 | 0.81759 | 0.80628 | 0.80811 | 56343.0 |
| 2015-02-10 | ALI | Futures | 2818.84 | 2818.84 | 2818.84 | 2818.84 | 0.0 |
| 2015-02-10 | B | Futures | 58.28 | 59.02 | 56.62 | 56.92 | 231892.0 |
| 2015-02-10 | B6 | Futures | 1.5991 | 1.6059 | 1.5975 | 1.6036 | 75033.0 |
| 2015-02-10 | BR | Futures | 0.19829 | 0.19829 | 0.19348 | 0.19462 | 4611.0 |
| 2015-02-10 | BZ | Futures | 58.22 | 58.84 | 56.51 | 56.77 | 22861.0 |
| 2015-02-10 | C | Futures | 2192.0 | 2194.0 | 2157.0 | 2176.0 | 8590.0 |
| 2015-02-10 | CB | Futures | 144.585 | 146.167 | 144.585 | 146.167 | 17.0 |
| 2015-02-10 | CC | Futures | 2118.0 | 2122.0 | 2089.0 | 2117.0 | 19428.0 |
| 2015-02-10 | CNH | Futures | 7.1257 | 7.1327 | 7.1175 | 7.1314 | 31.0 |
| 2015-02-10 | CSC | Futures | 4.475 | 4.518 | 4.31 | 4.319 | 104.0 |
| 2015-02-10 | CT | Futures | 79.89 | 81.03 | 79.35 | 79.84 | 22089.0 |
| 2015-02-10 | DC | Futures | 36.37 | 36.49 | 35.06 | 35.32 | 428.0 |
| 2015-02-10 | DX | Futures | 89.574 | 89.905 | 89.404 | 89.785 | 32172.0 |
| 2015-02-10 | E1 | Futures | 1.38303 | 1.38814 | 1.37805 | 1.38035 | 10519.0 |
| 2015-02-10 | E6 | Futures | 1.33246 | 1.33505 | 1.32646 | 1.33117 | 148265.0 |
| 2015-02-10 | E7 | Futures | 1.3246 | 1.327 | 1.3185 | 1.3232 | 3620.0 |
| 2015-02-10 | EBM | Futures | 302.51 | 302.51 | 298.05 | 300.08 | 21064.0 |
| 2015-02-10 | ED | Futures | 95.445 | 95.4498 | 95.4402 | 95.445 | 147355.0 |
| 2015-02-10 | ER | Futures | 98.019 | 98.038 | 98.019 | 98.033 | 50710.0 |
| 2015-02-10 | EW | Futures | 1537.2 | 1547.4 | 1529.0 | 1545.0 | 17770.0 |
| 2015-02-10 | FBTP | Futures | 100.57 | 100.98 | 100.35 | 100.37 | 107374.0 |
| 2015-02-10 | FBTS | Futures | 99.138 | 99.209 | 99.102 | 99.138 | 14832.0 |
| 2015-02-10 | FCE | Futures | 3802.8 | 3849.3 | 3781.2 | 3830.6 | 110598.0 |
| 2015-02-10 | FDAX | Futures | 11856.3 | 12007.8 | 11759.7 | 11934.5 | 121197.0 |
| 2015-02-10 | FESX | Futures | 2416.6 | 2453.4 | 2403.6 | 2437.5 | 1056657.0 |
| 2015-02-10 | FEU3 | Futures | 98.655 | 98.655 | 98.655 | 98.655 | 25.0 |
| 2015-02-10 | FGBL | Futures | 138.88 | 139.04 | 138.49 | 138.74 | 755055.0 |
| 2015-02-10 | FGBM | Futures | 124.45 | 124.51 | 124.41 | 124.45 | 383254.0 |
| 2015-02-10 | FGBS | Futures | 111.188 | 111.218 | 111.178 | 111.208 | 257214.0 |
| 2015-02-10 | FGBX | Futures | 168.24 | 168.54 | 167.34 | 167.9 | 33493.0 |
| 2015-02-10 | FMWO | Futures | 5644.6 | 5679.3 | 5644.6 | 5663.2 | 180.0 |
| 2015-02-10 | FOAT | Futures | 127.29 | 127.4 | 126.9 | 127.0 | 69461.0 |
| 2015-02-10 | FTDX | Futures | 1384.3 | 1412.0 | 1382.0 | 1406.8 | 119.0 |
| 2015-02-10 | FTI | Futures | 389.51 | 392.62 | 388.48 | 390.94 | 19.0 |
| 2015-02-10 | FTUK | Futures | 5291.7 | 5295.2 | 5246.9 | 5278.1 | 92717.0 |
| 2015-02-10 | FVSA | Futures | 2078.98 | 2156.46 | 2010.12 | 2109.11 | 9817.0 |
| 2015-02-10 | FXXP | Futures | 280.6 | 282.2 | 278.4 | 281.2 | 8812.0 |
| 2015-02-10 | G | Futures | 104.28 | 104.3 | 103.81 | 104.05 | 182472.0 |
| 2015-02-10 | GF | Futures | 344.142 | 345.829 | 339.292 | 340.81 | 4375.0 |
| 2015-02-10 | GSCI | Futures | 715.2 | 722.24 | 705.06 | 707.21 | 1817.0 |
| 2015-02-10 | HE | Futures | 89.381 | 90.891 | 88.04 | 89.314 | 14594.0 |
| 2015-02-10 | HG | Futures | 3.278 | 3.2881 | 3.2081 | 3.2411 | 56844.0 |
> showing 50 of 105 rows — these rows as CSV