PREVIEW / futures_daily / 2015-02-11

all futures daily files

  file:    by_date/futures_daily/2015/2015-02-11.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-02-11	ES	Futures	2162.03	2179.58	2152.07	2165.17	1295469.0
2015-02-11	NQ	Futures	4964.02	5014.78	4955.6	4985.19	207031.0
2015-02-11	YM	Futures	18130.9	18280.6	18046.4	18160.5	124951.0
2015-02-11	CL	Futures	96.12	96.22	90.54	92.11	231099.0
2015-02-11	GC	Futures	1613.6	1619.6	1590.6	1594.6	116275.0
2015-02-11	ZN	Futures	120.95359	121.159694	120.600269	120.938868	1116608.0
2015-02-11	A6	Futures	0.75918	0.76202	0.75213	0.75399	75359.0
2015-02-11	AD	Futures	0.80883	0.80974	0.8017	0.80485	60202.0
2015-02-11	ALI	Futures	2790.92	2790.92	2790.92	2790.92	0.0
2015-02-11	B	Futures	57.57	57.57	54.61	55.36	291699.0
2015-02-11	B6	Futures	1.6037	1.6084	1.5998	1.6029	78794.0
2015-02-11	BR	Futures	0.19221	0.19271	0.18957	0.19092	5511.0
2015-02-11	BZ	Futures	57.18	57.31	54.49	55.22	34355.0
2015-02-11	C	Futures	2170.0	2193.0	2162.0	2193.0	4741.0
2015-02-11	CB	Futures	145.818	145.818	144.585	144.996	24.0
2015-02-11	CC	Futures	2118.0	2133.0	2101.0	2129.0	23031.0
2015-02-11	CNH	Futures	7.1242	7.1271	7.1223	7.126	23.0
2015-02-11	CSC	Futures	4.319	4.37	4.307	4.339	59.0
2015-02-11	CT	Futures	79.81	79.91	78.82	79.21	16475.0
2015-02-11	DC	Futures	35.2	35.72	35.04	35.32	179.0
2015-02-11	DX	Futures	89.74	90.142	89.688	90.01	24856.0
2015-02-11	E1	Futures	1.37882	1.38571	1.37524	1.37843	7475.0
2015-02-11	E6	Futures	1.33152	1.33528	1.32717	1.32999	166942.0
2015-02-11	E7	Futures	1.3238	1.3273	1.3194	1.3221	2482.0
2015-02-11	EBM	Futures	298.05	301.7	297.24	301.3	19317.0
2015-02-11	ED	Futures	95.445	95.4498	95.4402	95.445	108224.0
2015-02-11	ER	Futures	98.038	98.043	98.033	98.033	33504.0
2015-02-11	EW	Futures	1546.4	1558.0	1537.0	1548.0	15350.0
2015-02-11	FBTP	Futures	100.46	100.65	100.18	100.46	80969.0
2015-02-11	FBTS	Futures	99.164	99.182	99.111	99.173	24002.0
2015-02-11	FCE	Futures	3833.8	3837.9	3800.4	3815.5	69125.0
2015-02-11	FDAX	Futures	11957.9	11990.1	11876.8	11941.8	81749.0
2015-02-11	FESX	Futures	2439.7	2444.7	2421.7	2431.7	723872.0
2015-02-11	FGBL	Futures	138.83	139.11	138.79	138.87	424022.0
2015-02-11	FGBM	Futures	124.49	124.56	124.45	124.52	234938.0
2015-02-11	FGBS	Futures	111.208	111.223	111.198	111.218	266418.0
2015-02-11	FGBX	Futures	168.06	168.91	168.02	168.3	17871.0
2015-02-11	FMWO	Futures	5673.1	5679.3	5670.6	5674.3	186.0
2015-02-11	FOAT	Futures	127.03	127.28	127.03	127.24	47733.0
2015-02-11	FTDX	Futures	1412.5	1414.3	1406.8	1413.4	119.0
2015-02-11	FTI	Futures	392.36	395.21	392.32	395.08	73.0
2015-02-11	FTUK	Futures	5289.0	5295.6	5245.3	5269.5	75865.0
2015-02-11	FVSA	Futures	2091.9	2173.68	2074.68	2130.64	8405.0
2015-02-11	FXXP	Futures	281.4	281.6	279.8	280.4	8289.0
2015-02-11	G	Futures	104.09	104.24	103.85	103.92	172012.0
2015-02-11	GF	Futures	341.611	342.834	334.526	335.285	4803.0
2015-02-11	GSCI	Futures	694.32	702.05	694.32	698.87	2888.0
2015-02-11	HE	Futures	88.543	88.61	85.424	85.625	18680.0
2015-02-11	HG	Futures	3.2367	3.2818	3.2195	3.2278	56390.0
2015-02-11	HH	Futures	33.926	35.578	33.926	35.002	2933.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time