PREVIEW / futures_daily / 2015-02-12

all futures daily files

  file:    by_date/futures_daily/2015/2015-02-12.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-02-12	ES	Futures	2171.2	2185.87	2157.57	2184.3	1433910.0
2015-02-12	NQ	Futures	4999.12	5043.21	4972.72	5041.18	219353.0
2015-02-12	YM	Futures	18220.5	18277.6	18106.5	18263.3	117444.0
2015-02-12	CL	Futures	93.11	97.18	92.65	96.51	270197.0
2015-02-12	GC	Futures	1592.9	1611.9	1592.5	1596.1	109412.0
2015-02-12	ZN	Futures	120.747486	121.159694	120.467773	120.997755	1486245.0
2015-02-12	A6	Futures	0.75506	0.76094	0.74742	0.7582	124715.0
2015-02-12	AD	Futures	0.80689	0.8184	0.80506	0.81565	76163.0
2015-02-12	ALI	Futures	2827.5	2827.5	2827.5	2827.5	0.0
2015-02-12	B	Futures	55.77	59.31	55.51	58.69	371561.0
2015-02-12	B6	Futures	1.6018	1.6205	1.5989	1.6198	130967.0
2015-02-12	BR	Futures	0.18957	0.195	0.18957	0.19451	7021.0
2015-02-12	BZ	Futures	55.67	59.18	55.38	58.54	45458.0
2015-02-12	C	Futures	2190.0	2201.0	2190.0	2201.0	8164.0
2015-02-12	CB	Futures	143.764	143.99	143.764	143.99	6.0
2015-02-12	CC	Futures	2128.0	2157.0	2126.0	2155.0	24700.0
2015-02-12	CNH	Futures	7.1285	7.1285	7.1128	7.1128	31.0
2015-02-12	CSC	Futures	4.347	4.472	4.339	4.472	91.0
2015-02-12	CT	Futures	79.44	79.9	78.59	79.8	16459.0
2015-02-12	DC	Futures	35.46	36.65	35.32	36.4	380.0
2015-02-12	DX	Futures	89.939	90.019	89.049	89.165	41115.0
2015-02-12	E1	Futures	1.37652	1.38124	1.36911	1.37282	12055.0
2015-02-12	E6	Futures	1.33328	1.3441	1.32999	1.34305	136911.0
2015-02-12	E7	Futures	1.3256	1.3361	1.3221	1.335	4476.0
2015-02-12	EBM	Futures	300.49	302.11	299.27	299.27	16089.0
2015-02-12	ED	Futures	95.445	95.4498	95.445	95.445	106653.0
2015-02-12	ER	Futures	98.038	98.043	98.028	98.038	42983.0
2015-02-12	EW	Futures	1552.1	1562.1	1542.4	1559.1	17121.0
2015-02-12	FBTP	Futures	100.29	100.94	100.12	100.63	127261.0
2015-02-12	FBTS	Futures	99.129	99.227	99.094	99.191	21754.0
2015-02-12	FCE	Futures	3815.5	3863.4	3793.9	3843.1	5353.0
2015-02-12	FDAX	Futures	11976.2	12188.2	11914.6	12114.4	113560.0
2015-02-12	FESX	Futures	2441.8	2479.3	2423.8	2461.3	1078704.0
2015-02-12	FGBL	Futures	139.02	139.42	138.73	139.3	748388.0
2015-02-12	FGBM	Futures	124.53	124.65	124.45	124.6	412591.0
2015-02-12	FGBS	Futures	111.223	111.233	111.203	111.218	218083.0
2015-02-12	FGBX	Futures	168.66	170.09	168.1	169.73	26973.0
2015-02-12	FMWO	Futures	5689.2	5718.8	5689.2	5718.8	1287.0
2015-02-12	FOAT	Futures	127.18	127.61	127.15	127.56	62027.0
2015-02-12	FTDX	Futures	1416.7	1437.3	1416.7	1434.5	186.0
2015-02-12	FTI	Futures	395.95	400.05	395.95	397.59	964.0
2015-02-12	FTUK	Futures	5276.9	5311.2	5275.0	5284.7	93614.0
2015-02-12	FVSA	Futures	2130.64	2144.06	2072.45	2094.83	2768.0
2015-02-12	FXXP	Futures	280.1	283.9	279.9	282.5	9022.0
2015-02-12	G	Futures	104.1	104.16	103.24	103.99	246539.0
2015-02-12	GF	Futures	335.074	338.912	332.206	337.9	5543.0
2015-02-12	GSCI	Futures	704.46	720.01	701.02	717.0	1057.0
2015-02-12	HE	Futures	85.86	87.604	85.491	86.531	16847.0
2015-02-12	HG	Futures	3.2278	3.3307	3.2215	3.3053	67146.0
2015-02-12	HH	Futures	35.928	35.928	33.688	33.951	3840.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time