PREVIEW / futures_daily / 2015-02-13

all futures daily files

  file:    by_date/futures_daily/2015/2015-02-13.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-02-13	ES	Futures	2183.25	2195.83	2181.68	2194.26	1224925.0
2015-02-13	NQ	Futures	5038.86	5084.4	5036.54	5078.6	190386.0
2015-02-13	YM	Futures	18260.3	18341.7	18244.0	18314.2	95889.0
2015-02-13	CL	Futures	96.6	100.56	96.14	99.31	225169.0
2015-02-13	GC	Futures	1599.1	1614.6	1598.4	1604.4	96371.0
2015-02-13	ZN	Futures	121.012477	121.071364	120.644434	120.821094	917149.0
2015-02-13	A6	Futures	0.75634	0.76212	0.75546	0.75908	64101.0
2015-02-13	AD	Futures	0.81392	0.81962	0.81198	0.81636	43347.0
2015-02-13	ALI	Futures	2827.5	2827.5	2827.5	2827.5	6.0
2015-02-13	B	Futures	58.68	61.15	58.49	60.9	348801.0
2015-02-13	B6	Futures	1.6173	1.6213	1.6159	1.6181	58286.0
2015-02-13	BR	Futures	0.19428	0.19522	0.19249	0.19412	2062.0
2015-02-13	BZ	Futures	58.52	60.99	58.36	60.75	36448.0
2015-02-13	C	Futures	2200.0	2205.0	2178.0	2203.0	4202.0
2015-02-13	CC	Futures	2155.0	2165.0	2132.0	2164.0	13595.0
2015-02-13	CNH	Futures	7.1186	7.1242	7.115	7.115	24.0
2015-02-13	CSC	Futures	4.444	4.495	4.413	4.447	49.0
2015-02-13	CT	Futures	79.88	80.37	79.74	80.08	14157.0
2015-02-13	DC	Futures	36.49	36.77	35.9	36.28	252.0
2015-02-13	DX	Futures	89.281	89.371	88.954	89.242	20760.0
2015-02-13	E1	Futures	1.37307	1.37958	1.36924	1.37052	6863.0
2015-02-13	E6	Futures	1.34152	1.34646	1.33893	1.34034	214453.0
2015-02-13	E7	Futures	1.3337	1.3383	1.3311	1.3323	3940.0
2015-02-13	EBM	Futures	299.68	304.54	299.27	303.33	15465.0
2015-02-13	ED	Futures	95.4498	95.4546	95.445	95.445	104900.0
2015-02-13	ER	Futures	98.043	98.048	98.038	98.043	24944.0
2015-02-13	EW	Futures	1558.2	1570.8	1557.4	1570.0	15712.0
2015-02-13	FBTP	Futures	100.73	101.36	100.69	100.9	110311.0
2015-02-13	FBTS	Futures	99.227	99.271	99.2	99.209	15985.0
2015-02-13	FCE	Futures	3860.2	3884.6	3856.5	3870.0	19672.0
2015-02-13	FDAX	Futures	12189.9	12230.4	12148.3	12179.9	84635.0
2015-02-13	FDIV	Futures	156.67	156.77	156.67	156.77	8.0
2015-02-13	FESX	Futures	2477.9	2496.6	2472.1	2487.2	983903.0
2015-02-13	FGBL	Futures	139.29	139.33	138.97	139.2	518982.0
2015-02-13	FGBM	Futures	124.6	124.62	124.52	124.6	265636.0
2015-02-13	FGBS	Futures	111.218	111.223	111.188	111.208	174543.0
2015-02-13	FGBX	Futures	169.79	169.93	168.66	168.89	24381.0
2015-02-13	FMWO	Futures	5765.8	5777.0	5763.4	5774.5	657.0
2015-02-13	FOAT	Futures	127.55	127.67	127.36	127.56	58840.0
2015-02-13	FTDX	Futures	1405.4	1438.3	1405.4	1426.5	119.0
2015-02-13	FTI	Futures	399.44	402.34	398.75	401.43	987.0
2015-02-13	FTUK	Futures	5309.6	5336.5	5305.7	5329.1	79486.0
2015-02-13	FVSA	Futures	2072.45	2081.4	2036.64	2076.92	10063.0
2015-02-13	FXXP	Futures	283.7	285.2	283.4	284.5	9960.0
2015-02-13	G	Futures	103.82	104.01	103.57	103.93	127495.0
2015-02-13	GF	Futures	339.84	345.491	337.478	343.889	4517.0
2015-02-13	GSCI	Futures	732.63	733.49	729.03	731.95	638.0
2015-02-13	HE	Futures	86.464	89.683	85.759	88.577	18141.0
2015-02-13	HG	Futures	3.3104	3.3561	3.292	3.3091	43535.0
2015-02-13	HH	Futures	33.663	35.09	33.3	35.09	1904.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time