PREVIEW / futures_daily / 2015-02-16
file: by_date/futures_daily/2015/2015-02-16.parquet size: 6 KB rows: 31
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-02-16 | B | Futures | 60.88 | 61.94 | 60.1 | 60.79 | 171270.0 |
| 2015-02-16 | BFX | Futures | 4301.5 | 4301.5 | 4299.7 | 4299.7 | 1.0 |
| 2015-02-16 | C | Futures | 2197.0 | 2203.0 | 2184.0 | 2189.0 | 1829.0 |
| 2015-02-16 | DX | Futures | 89.186 | 89.442 | 88.949 | 89.242 | 10195.0 |
| 2015-02-16 | EBM | Futures | 303.73 | 306.98 | 303.73 | 306.16 | 14754.0 |
| 2015-02-16 | ER | Futures | 98.043 | 98.043 | 98.033 | 98.038 | 22259.0 |
| 2015-02-16 | FBTP | Futures | 100.98 | 100.98 | 100.31 | 100.71 | 32436.0 |
| 2015-02-16 | FBTS | Futures | 99.244 | 99.244 | 99.147 | 99.209 | 7911.0 |
| 2015-02-16 | FCE | Futures | 3872.8 | 3876.9 | 3839.5 | 3864.7 | 47707.0 |
| 2015-02-16 | FDAX | Futures | 12169.3 | 12176.6 | 12038.3 | 12129.9 | 53694.0 |
| 2015-02-16 | FESX | Futures | 2486.5 | 2486.5 | 2451.2 | 2477.2 | 582569.0 |
| 2015-02-16 | FGBL | Futures | 139.05 | 139.54 | 139.01 | 139.15 | 268279.0 |
| 2015-02-16 | FGBM | Futures | 124.54 | 124.69 | 124.53 | 124.59 | 148214.0 |
| 2015-02-16 | FGBS | Futures | 111.208 | 111.238 | 111.203 | 111.218 | 107510.0 |
| 2015-02-16 | FGBX | Futures | 168.7 | 169.59 | 168.12 | 168.32 | 14431.0 |
| 2015-02-16 | FMWO | Futures | 5765.8 | 5775.7 | 5765.8 | 5774.5 | 211.0 |
| 2015-02-16 | FOAT | Futures | 127.47 | 127.63 | 127.44 | 127.46 | 34491.0 |
| 2015-02-16 | FTDX | Futures | 1426.1 | 1433.1 | 1426.1 | 1428.4 | 24.0 |
| 2015-02-16 | FTI | Futures | 401.34 | 401.73 | 397.2 | 399.57 | 4333.0 |
| 2015-02-16 | FTUK | Futures | 5332.3 | 5338.5 | 5283.9 | 5309.3 | 42730.0 |
| 2015-02-16 | FVSA | Futures | 2090.35 | 2144.06 | 2054.54 | 2076.92 | 6028.0 |
| 2015-02-16 | FXXP | Futures | 284.2 | 284.6 | 282.0 | 284.3 | 5632.0 |
| 2015-02-16 | G | Futures | 103.85 | 103.92 | 103.54 | 103.74 | 57362.0 |
| 2015-02-16 | JB | Futures | 132.93 | 132.98 | 132.69 | 132.78 | 860.0 |
| 2015-02-16 | L | Futures | 99.055 | 99.065 | 99.055 | 99.065 | 11891.0 |
| 2015-02-16 | MFC | Futures | 4596.6 | 4600.0 | 4591.8 | 4591.8 | 3.0 |
| 2015-02-16 | MFS | Futures | 1769.6 | 1774.2 | 1766.5 | 1774.2 | 7642.0 |
| 2015-02-16 | MME | Futures | 955.9 | 958.5 | 945.4 | 958.5 | 25772.0 |
| 2015-02-16 | PSI | Futures | 5207.9 | 5207.9 | 5188.5 | 5188.5 | 64.0 |
| 2015-02-16 | RM | Futures | 2012.0 | 2053.1 | 2011.0 | 2048.1 | 3878.0 |
| 2015-02-16 | RTY | Futures | 1294.2 | 1300.7 | 1292.8 | 1295.2 | 70453.0 |
> showing 31 of 31 rows — these rows as CSV