PREVIEW / futures_daily / 2015-02-17

all futures daily files

  file:    by_date/futures_daily/2015/2015-02-17.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-02-17	ES	Futures	2191.9	2199.76	2180.89	2196.88	1234818.0
2015-02-17	NQ	Futures	5074.53	5091.94	5064.09	5084.11	194620.0
2015-02-17	YM	Futures	18304.1	18357.0	18221.6	18333.6	125742.0
2015-02-17	CL	Futures	98.99	101.62	95.55	100.45	278386.0
2015-02-17	GC	Futures	1605.0	1617.0	1573.3	1580.2	181844.0
2015-02-17	ZN	Futures	120.644434	121.012477	119.790575	119.893627	1652053.0
2015-02-17	A6	Futures	0.75928	0.76574	0.75712	0.76496	105695.0
2015-02-17	AD	Futures	0.81748	0.8237	0.81555	0.82217	63479.0
2015-02-17	ALI	Futures	2746.83	2746.83	2746.83	2746.83	10.0
2015-02-17	B	Futures	61.06	62.37	59.67	61.9	277965.0
2015-02-17	B6	Futures	1.62	1.6232	1.6101	1.6152	109037.0
2015-02-17	BFX	Futures	4276.8	4313.6	4275.0	4313.6	827.0
2015-02-17	BR	Futures	0.19522	0.19525	0.19321	0.19428	527.0
2015-02-17	BZ	Futures	61.01	62.24	59.53	61.75	40754.0
2015-02-17	C	Futures	2186.0	2213.0	2186.0	2209.0	3944.0
2015-02-17	CB	Futures	144.585	148.446	144.585	148.446	8.0
2015-02-17	CC	Futures	2167.0	2173.0	2154.0	2172.0	14661.0
2015-02-17	CNH	Futures	7.1173	7.155	7.1172	7.1451	68.0
2015-02-17	CSC	Futures	4.484	4.634	4.469	4.6	160.0
2015-02-17	CT	Futures	79.96	81.74	79.58	81.48	13944.0
2015-02-17	DC	Futures	36.44	38.03	36.44	37.7	812.0
2015-02-17	DX	Futures	89.465	89.489	88.822	89.117	25847.0
2015-02-17	E1	Futures	1.37141	1.37703	1.36337	1.36464	16574.0
2015-02-17	E6	Futures	1.34116	1.34705	1.33211	1.34293	138359.0
2015-02-17	E7	Futures	1.333	1.339	1.3243	1.3349	4566.0
2015-02-17	EBM	Futures	307.79	309.41	302.92	304.95	15333.0
2015-02-17	ED	Futures	95.4474	95.4498	95.4402	95.445	187713.0
2015-02-17	ER	Futures	98.038	98.043	98.028	98.038	47473.0
2015-02-17	EW	Futures	1568.7	1573.9	1562.3	1568.3	17065.0
2015-02-17	FBTP	Futures	100.14	100.94	100.14	100.57	80449.0
2015-02-17	FBTS	Futures	99.085	99.271	99.085	99.209	22786.0
2015-02-17	FCE	Futures	3845.2	3894.3	3809.0	3866.7	121951.0
2015-02-17	FDAX	Futures	12033.9	12155.5	11951.8	12076.6	102887.0
2015-02-17	FESX	Futures	2448.3	2500.2	2436.8	2476.4	1071008.0
2015-02-17	FGBL	Futures	139.53	139.53	138.59	138.87	577446.0
2015-02-17	FGBM	Futures	124.68	124.68	124.44	124.51	327678.0
2015-02-17	FGBS	Futures	111.238	111.238	111.173	111.193	225864.0
2015-02-17	FGBX	Futures	169.71	169.71	165.92	167.38	21937.0
2015-02-17	FMWO	Futures	5758.4	5777.0	5758.4	5775.7	140.0
2015-02-17	FOAT	Futures	127.77	127.77	127.14	127.25	46790.0
2015-02-17	FTDX	Futures	1419.0	1429.4	1415.3	1425.6	252.0
2015-02-17	FTI	Futures	397.37	402.21	395.17	400.22	19982.0
2015-02-17	FTUK	Futures	5296.8	5356.0	5279.6	5339.3	97939.0
2015-02-17	FVSA	Futures	2108.26	2157.49	2059.02	2085.87	9615.0
2015-02-17	FXXP	Futures	282.4	285.3	282.0	284.3	6932.0
2015-02-17	G	Futures	104.06	104.06	102.92	103.18	151408.0
2015-02-17	GF	Futures	345.238	345.491	338.785	339.84	4124.0
2015-02-17	GSCI	Futures	724.04	737.27	719.92	733.92	323.0
2015-02-17	HE	Futures	89.247	89.281	85.524	85.86	17571.0
2015-02-17	HG	Futures	3.3091	3.332	3.2411	3.2786	30042.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time