PREVIEW / futures_daily / 2015-02-18

all futures daily files

  file:    by_date/futures_daily/2015/2015-02-18.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-02-18	ES	Futures	2197.4	2199.5	2189.02	2196.35	1088179.0
2015-02-18	NQ	Futures	5087.3	5097.74	5074.82	5089.04	146465.0
2015-02-18	YM	Futures	18341.7	18361.1	18284.7	18325.4	89556.0
2015-02-18	CL	Futures	100.01	100.32	94.37	97.73	280306.0
2015-02-18	GC	Futures	1581.2	1586.5	1565.3	1569.3	121125.0
2015-02-18	ZN	Futures	119.996679	120.835816	119.716966	120.61499	1627163.0
2015-02-18	A6	Futures	0.76427	0.76682	0.76026	0.76457	85135.0
2015-02-18	AD	Futures	0.82166	0.82227	0.81667	0.81942	53540.0
2015-02-18	ALI	Futures	2671.01	2671.01	2671.01	2671.01	0.0
2015-02-18	B	Futures	61.68	61.84	58.66	59.92	224099.0
2015-02-18	B6	Futures	1.6133	1.6276	1.6129	1.6227	98568.0
2015-02-18	BFX	Futures	4337.1	4340.2	4334.7	4340.2	140.0
2015-02-18	BR	Futures	0.19233	0.19456	0.19233	0.19357	1001.0
2015-02-18	BZ	Futures	61.42	61.65	58.52	59.77	24334.0
2015-02-18	C	Futures	2209.0	2216.0	2185.0	2215.0	4463.0
2015-02-18	CB	Futures	149.925	151.979	147.871	147.871	10.0
2015-02-18	CC	Futures	2175.0	2197.0	2155.0	2195.0	16682.0
2015-02-18	CNH	Futures	7.1515	7.1541	7.1474	7.148	36.0
2015-02-18	CSC	Futures	4.546	4.643	4.546	4.583	76.0
2015-02-18	CT	Futures	81.34	82.67	81.17	82.53	8891.0
2015-02-18	DC	Futures	37.52	38.05	37.17	37.63	392.0
2015-02-18	DX	Futures	89.162	89.569	89.02	89.221	24460.0
2015-02-18	E1	Futures	1.36388	1.37218	1.35238	1.35468	11158.0
2015-02-18	E6	Futures	1.34246	1.34316	1.33352	1.33905	225777.0
2015-02-18	E7	Futures	1.3348	1.335	1.3256	1.3311	2794.0
2015-02-18	EBM	Futures	306.98	307.38	300.49	301.3	10599.0
2015-02-18	ED	Futures	95.4426	95.4522	95.4402	95.4474	191961.0
2015-02-18	ER	Futures	98.038	98.043	98.038	98.043	16956.0
2015-02-18	EW	Futures	1568.1	1575.2	1563.8	1574.1	15252.0
2015-02-18	FBTP	Futures	100.75	101.11	100.67	100.73	84345.0
2015-02-18	FBTS	Futures	99.262	99.297	99.227	99.244	21026.0
2015-02-18	FCE	Futures	3880.1	3911.8	3880.1	3902.9	159109.0
2015-02-18	FDAX	Futures	12107.2	12194.3	12098.9	12162.1	74091.0
2015-02-18	FESX	Futures	2489.4	2506.7	2488.7	2495.9	881340.0
2015-02-18	FGBL	Futures	138.82	138.97	138.54	138.8	712209.0
2015-02-18	FGBM	Futures	124.5	124.63	124.47	124.58	346598.0
2015-02-18	FGBS	Futures	111.183	111.218	111.178	111.208	169072.0
2015-02-18	FGBX	Futures	166.6	167.48	165.2	166.12	32483.0
2015-02-18	FMWO	Futures	5788.1	5802.9	5788.1	5793.0	270.0
2015-02-18	FOAT	Futures	127.24	127.44	127.09	127.27	57101.0
2015-02-18	FTDX	Futures	1433.1	1443.0	1433.1	1440.1	90.0
2015-02-18	FTI	Futures	401.52	404.49	401.52	403.5	28072.0
2015-02-18	FTUK	Futures	5354.1	5361.1	5326.0	5341.6	73862.0
2015-02-18	FVSA	Futures	2036.64	2081.4	2009.78	2063.49	10696.0
2015-02-18	FXXP	Futures	285.5	287.1	285.1	286.8	8177.0
2015-02-18	G	Futures	103.22	103.29	102.33	102.46	216856.0
2015-02-18	GF	Futures	339.587	343.34	339.207	342.623	3862.0
2015-02-18	GSCI	Futures	725.93	729.28	718.98	721.21	89.0
2015-02-18	HE	Futures	85.592	88.375	84.82	86.162	19955.0
2015-02-18	HG	Futures	3.2831	3.3459	3.2583	3.3161	22777.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time