PREVIEW / futures_daily / 2015-02-19

all futures daily files

  file:    by_date/futures_daily/2015/2015-02-19.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-02-19	ES	Futures	2196.09	2200.55	2187.71	2196.09	1143901.0
2015-02-19	NQ	Futures	5093.97	5125.3	5077.44	5120.66	168236.0
2015-02-19	YM	Futures	18318.3	18371.3	18226.7	18290.8	104132.0
2015-02-19	CL	Futures	94.83	97.55	92.18	95.9	554332.0
2015-02-19	GC	Futures	1585.3	1598.9	1575.8	1578.9	115723.0
2015-02-19	ZN	Futures	120.570825	120.835816	120.129174	120.217504	1230599.0
2015-02-19	A6	Futures	0.76408	0.76731	0.75879	0.76192	66349.0
2015-02-19	AD	Futures	0.81759	0.81871	0.81086	0.81494	60834.0
2015-02-19	ALI	Futures	2671.33	2671.33	2671.33	2671.33	0.0
2015-02-19	B	Futures	58.94	60.38	57.22	59.61	303861.0
2015-02-19	B6	Futures	1.6231	1.6259	1.6195	1.6203	66834.0
2015-02-19	BFX	Futures	4332.9	4378.8	4324.5	4375.2	267.0
2015-02-19	BR	Futures	0.1934	0.19379	0.19152	0.19186	2450.0
2015-02-19	BZ	Futures	58.52	60.21	57.08	59.46	39699.0
2015-02-19	C	Futures	2213.0	2219.0	2193.0	2210.0	6046.0
2015-02-19	CB	Futures	147.871	147.871	146.86	146.88	4.0
2015-02-19	CC	Futures	2187.0	2204.0	2170.0	2196.0	15860.0
2015-02-19	CNH	Futures	7.1446	7.1464	7.1445	7.1446	14.0
2015-02-19	CSC	Futures	4.566	4.634	4.492	4.509	62.0
2015-02-19	CT	Futures	82.54	83.44	82.0	82.3	6925.0
2015-02-19	DC	Futures	37.66	37.82	36.7	36.96	384.0
2015-02-19	DX	Futures	89.134	89.484	88.883	89.443	31840.0
2015-02-19	E1	Futures	1.35647	1.36196	1.34511	1.34562	11810.0
2015-02-19	E6	Futures	1.34128	1.34728	1.33599	1.33716	161069.0
2015-02-19	E7	Futures	1.3334	1.3392	1.328	1.3292	2579.0
2015-02-19	EBM	Futures	300.49	306.16	300.08	303.73	15030.0
2015-02-19	ED	Futures	95.4474	95.4498	95.4426	95.4474	187221.0
2015-02-19	ER	Futures	98.043	98.048	98.033	98.038	54881.0
2015-02-19	EW	Futures	1574.6	1577.5	1567.4	1574.0	9467.0
2015-02-19	FBTP	Futures	100.95	101.49	100.66	100.98	107195.0
2015-02-19	FBTS	Futures	99.289	99.351	99.244	99.289	19925.0
2015-02-19	FCE	Futures	3902.5	3938.3	3880.1	3931.3	61156.0
2015-02-19	FDAX	Futures	12159.4	12239.8	12070.5	12211.0	116618.0
2015-02-19	FESX	Futures	2498.1	2519.7	2478.6	2513.2	1212742.0
2015-02-19	FGBL	Futures	138.95	139.11	138.63	138.89	690558.0
2015-02-19	FGBM	Futures	124.59	124.66	124.53	124.62	382433.0
2015-02-19	FGBS	Futures	111.213	111.218	111.193	111.208	169678.0
2015-02-19	FGBX	Futures	166.38	166.72	165.04	165.64	28942.0
2015-02-19	FMWO	Futures	5793.0	5812.8	5788.1	5810.4	677.0
2015-02-19	FOAT	Futures	127.45	127.56	127.09	127.3	83241.0
2015-02-19	FTDX	Futures	1444.8	1448.1	1434.0	1447.7	492.0
2015-02-19	FTI	Futures	403.67	406.31	401.95	405.79	23887.0
2015-02-19	FTUK	Futures	5344.7	5358.8	5319.8	5347.8	83001.0
2015-02-19	FVSA	Futures	2054.54	2166.45	2036.64	2059.02	8616.0
2015-02-19	FXXP	Futures	286.1	288.3	284.9	288.0	15117.0
2015-02-19	G	Futures	102.7	102.93	102.49	102.67	154107.0
2015-02-19	GF	Futures	344.184	344.985	340.472	341.695	2530.0
2015-02-19	GSCI	Futures	710.21	724.39	704.89	717.0	115.0
2015-02-19	HE	Futures	87.47	90.186	87.47	89.952	19126.0
2015-02-19	HG	Futures	3.3167	3.3282	3.2748	3.3231	21250.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time