PREVIEW / futures_daily / 2015-02-20

all futures daily files

  file:    by_date/futures_daily/2015/2015-02-20.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-02-20	ES	Futures	2196.88	2210.24	2182.46	2208.41	1645222.0
2015-02-20	NQ	Futures	5124.14	5157.5	5100.64	5149.37	235154.0
2015-02-20	YM	Futures	18299.0	18455.8	18182.9	18438.5	159649.0
2015-02-20	CL	Futures	96.48	97.12	93.83	94.01	366125.0
2015-02-20	GC	Futures	1579.5	1589.0	1566.0	1575.4	109248.0
2015-02-20	ZN	Futures	120.173339	120.821094	119.952513	120.040844	1547608.0
2015-02-20	A6	Futures	0.76202	0.768	0.76202	0.76731	76471.0
2015-02-20	AD	Futures	0.81473	0.81962	0.81036	0.81239	69729.0
2015-02-20	ALI	Futures	2726.18	2726.18	2726.18	2726.18	0.0
2015-02-20	B	Futures	59.6	60.54	59.22	59.62	221755.0
2015-02-20	B6	Futures	1.6204	1.6226	1.6131	1.6186	105831.0
2015-02-20	BFX	Futures	4353.4	4375.2	4352.2	4375.2	51.0
2015-02-20	BR	Futures	0.19158	0.19279	0.19045	0.19139	1497.0
2015-02-20	BZ	Futures	59.35	60.37	59.1	59.47	33712.0
2015-02-20	C	Futures	2205.0	2227.0	2202.0	2225.0	7718.0
2015-02-20	CB	Futures	146.455	146.455	146.455	146.455	3.0
2015-02-20	CC	Futures	2185.0	2203.0	2176.0	2199.0	13259.0
2015-02-20	CSC	Futures	4.492	4.503	4.438	4.452	91.0
2015-02-20	CT	Futures	82.25	82.69	81.7	82.6	5975.0
2015-02-20	DC	Futures	36.77	36.84	36.23	36.3	319.0
2015-02-20	DX	Futures	89.427	89.82	89.082	89.3	48776.0
2015-02-20	E1	Futures	1.34523	1.36362	1.34038	1.35609	21105.0
2015-02-20	E6	Futures	1.33716	1.34493	1.32693	1.34081	149963.0
2015-02-20	E7	Futures	1.329	1.3368	1.3191	1.3328	6111.0
2015-02-20	EBM	Futures	302.92	303.73	300.89	301.3	11395.0
2015-02-20	ED	Futures	95.4474	95.4474	95.4402	95.445	148876.0
2015-02-20	ER	Futures	98.043	98.048	98.028	98.033	103628.0
2015-02-20	EW	Futures	1573.7	1585.0	1562.2	1582.7	22263.0
2015-02-20	FBTP	Futures	100.84	101.38	100.73	101.23	96936.0
2015-02-20	FBTS	Futures	99.289	99.36	99.271	99.342	17350.0
2015-02-20	FCE	Futures	3922.4	3975.7	3888.7	3929.7	125066.0
2015-02-20	FDAX	Futures	12185.4	12394.7	12154.4	12266.5	133520.0
2015-02-20	FESX	Futures	2505.3	2550.7	2489.4	2516.1	1351551.0
2015-02-20	FGBL	Futures	138.76	139.39	138.51	139.06	758727.0
2015-02-20	FGBM	Futures	124.59	124.73	124.54	124.66	442176.0
2015-02-20	FGBS	Futures	111.198	111.228	111.193	111.213	181364.0
2015-02-20	FGBX	Futures	165.18	166.8	163.59	165.5	29859.0
2015-02-20	FMWO	Futures	5805.4	5806.6	5779.4	5802.9	939.0
2015-02-20	FOAT	Futures	127.18	127.69	127.18	127.53	60755.0
2015-02-20	FTDX	Futures	1443.4	1473.5	1443.4	1456.6	226.0
2015-02-20	FTI	Futures	405.36	410.5	402.59	405.79	37050.0
2015-02-20	FTUK	Futures	5341.6	5400.1	5336.5	5361.1	97077.0
2015-02-20	FVSA	Futures	2081.4	2170.92	2054.54	2090.35	15241.0
2015-02-20	FXXP	Futures	287.6	289.5	287.4	288.9	7136.0
2015-02-20	G	Futures	102.66	103.32	102.53	103.11	183668.0
2015-02-20	GF	Futures	341.695	342.75	335.707	336.002	3371.0
2015-02-20	GSCI	Futures	726.54	726.54	714.77	715.11	58.0
2015-02-20	HE	Futures	90.555	92.366	88.945	90.421	22975.0
2015-02-20	HG	Futures	3.3205	3.3256	3.2716	3.2919	32081.0
2015-02-20	HH	Futures	35.203	37.267	35.203	36.93	7312.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time