PREVIEW / futures_daily / 2015-02-23

all futures daily files

  file:    by_date/futures_daily/2015/2015-02-23.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-02-23	ES	Futures	2208.67	2209.72	2200.81	2208.14	849695.0
2015-02-23	NQ	Futures	5151.4	5162.43	5139.8	5156.92	133132.0
2015-02-23	YM	Futures	18446.6	18447.7	18367.2	18419.1	70983.0
2015-02-23	CL	Futures	93.9	94.35	90.05	91.5	475383.0
2015-02-23	GC	Futures	1573.6	1582.5	1556.7	1570.0	115219.0
2015-02-23	ZN	Futures	120.129174	120.644434	120.055565	120.61499	1380103.0
2015-02-23	A6	Futures	0.76711	0.7677	0.76114	0.7628	52721.0
2015-02-23	AD	Futures	0.81239	0.81249	0.80659	0.80954	62653.0
2015-02-23	ALI	Futures	2679.07	2679.07	2679.07	2679.07	0.0
2015-02-23	B	Futures	59.62	60.39	58.0	58.7	145660.0
2015-02-23	B6	Futures	1.6181	1.6269	1.6119	1.6247	68986.0
2015-02-23	BFX	Futures	4410.2	4412.6	4408.9	4412.6	2.0
2015-02-23	BR	Futures	0.19139	0.19293	0.19139	0.19293	680.0
2015-02-23	BZ	Futures	59.47	59.82	57.54	58.19	32084.0
2015-02-23	C	Futures	2227.0	2231.0	2212.0	2229.0	6369.0
2015-02-23	CB	Futures	146.455	146.455	143.947	143.967	17.0
2015-02-23	CC	Futures	2200.0	2218.0	2185.0	2215.0	15738.0
2015-02-23	CNH	Futures	7.1452	7.1479	7.1389	7.1389	4.0
2015-02-23	CSC	Futures	4.452	4.46	4.444	4.444	4.0
2015-02-23	CT	Futures	82.6	82.89	81.71	82.29	10752.0
2015-02-23	DC	Futures	36.3	36.57	36.03	36.26	112.0
2015-02-23	DX	Futures	89.371	89.948	89.337	89.6	27306.0
2015-02-23	E1	Futures	1.36043	1.3612	1.34153	1.34447	13287.0
2015-02-23	E6	Futures	1.33881	1.34058	1.32893	1.3334	283074.0
2015-02-23	E7	Futures	1.3313	1.3323	1.321	1.3254	2890.0
2015-02-23	EBM	Futures	300.49	301.7	299.27	299.68	15240.0
2015-02-23	ED	Futures	95.4426	95.4498	95.4426	95.4474	82904.0
2015-02-23	ER	Futures	98.048	98.053	98.043	98.048	39665.0
2015-02-23	EW	Futures	1583.1	1584.5	1574.3	1582.7	13736.0
2015-02-23	FBTP	Futures	101.48	101.92	101.46	101.82	129996.0
2015-02-23	FBTS	Futures	99.395	99.457	99.386	99.404	15968.0
2015-02-23	FCE	Futures	3956.6	3966.3	3929.3	3953.7	77470.0
2015-02-23	FDAX	Futures	12361.4	12391.4	12289.8	12344.8	79178.0
2015-02-23	FDIV	Futures	158.53	158.71	158.53	158.71	25.0
2015-02-23	FESX	Futures	2539.9	2546.3	2521.1	2534.1	897548.0
2015-02-23	FEU3	Futures	98.665	98.675	98.665	98.67	2.0
2015-02-23	FGBL	Futures	138.8	139.17	138.7	139.09	467283.0
2015-02-23	FGBM	Futures	124.6	124.7	124.57	124.66	237134.0
2015-02-23	FGBS	Futures	111.208	111.218	111.188	111.213	266634.0
2015-02-23	FGBX	Futures	164.39	165.5	163.67	165.04	23605.0
2015-02-23	FMWO	Futures	5815.3	5832.6	5812.8	5832.6	206.0
2015-02-23	FOAT	Futures	127.34	127.8	127.14	127.79	56073.0
2015-02-23	FTDX	Futures	1466.9	1473.0	1463.1	1473.0	177.0
2015-02-23	FTI	Futures	408.81	410.62	408.03	410.37	25797.0
2015-02-23	FTUK	Futures	5384.5	5398.1	5341.6	5356.0	70817.0
2015-02-23	FVSA	Futures	2045.59	2045.59	1951.59	1960.54	10709.0
2015-02-23	FXXP	Futures	290.9	291.1	289.3	290.5	6028.0
2015-02-23	G	Futures	103.11	103.31	102.91	103.11	162263.0
2015-02-23	GF	Futures	335.369	335.749	332.459	334.146	2534.0
2015-02-23	GSCI	Futures	703.43	714.68	703.0	703.68	56.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time