PREVIEW / futures_daily / 2015-02-24
file: by_date/futures_daily/2015/2015-02-24.parquet size: 9 KB rows: 105
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-02-24 | ES | Futures | 2207.62 | 2217.58 | 2203.95 | 2215.48 | 1080747.0 |
| 2015-02-24 | NQ | Futures | 5157.79 | 5169.97 | 5136.61 | 5163.59 | 163047.0 |
| 2015-02-24 | YM | Futures | 18416.1 | 18543.4 | 18410.0 | 18522.0 | 93424.0 |
| 2015-02-24 | CL | Futures | 91.44 | 93.13 | 90.07 | 91.18 | 293101.0 |
| 2015-02-24 | GC | Futures | 1571.5 | 1574.8 | 1555.9 | 1565.5 | 116610.0 |
| 2015-02-24 | ZN | Futures | 120.629712 | 121.336354 | 120.202783 | 121.248024 | 2471425.0 |
| 2015-02-24 | A6 | Futures | 0.76329 | 0.76682 | 0.75732 | 0.76555 | 91055.0 |
| 2015-02-24 | AD | Futures | 0.81005 | 0.81596 | 0.80414 | 0.81423 | 90301.0 |
| 2015-02-24 | ALI | Futures | 2669.72 | 2669.72 | 2669.72 | 2669.72 | 0.0 |
| 2015-02-24 | B | Futures | 58.97 | 59.97 | 57.93 | 58.5 | 135743.0 |
| 2015-02-24 | B6 | Futures | 1.6246 | 1.6269 | 1.6193 | 1.6247 | 79238.0 |
| 2015-02-24 | BFX | Futures | 4411.4 | 4425.8 | 4411.4 | 4425.8 | 1.0 |
| 2015-02-24 | BR | Futures | 0.1929 | 0.19581 | 0.19247 | 0.19581 | 110.0 |
| 2015-02-24 | BZ | Futures | 58.14 | 59.4 | 57.47 | 57.98 | 28001.0 |
| 2015-02-24 | C | Futures | 2227.0 | 2238.0 | 2220.0 | 2236.0 | 10776.0 |
| 2015-02-24 | CB | Futures | 143.623 | 143.623 | 143.016 | 143.219 | 6.0 |
| 2015-02-24 | CC | Futures | 2212.0 | 2236.0 | 2202.0 | 2227.0 | 16992.0 |
| 2015-02-24 | CNH | Futures | 7.1423 | 7.1438 | 7.1284 | 7.1284 | 24.0 |
| 2015-02-24 | CSC | Futures | 4.484 | 4.506 | 4.474 | 4.484 | 27.0 |
| 2015-02-24 | CT | Futures | 82.25 | 83.48 | 82.25 | 83.2 | 12591.0 |
| 2015-02-24 | DC | Futures | 36.41 | 36.86 | 36.35 | 36.71 | 134.0 |
| 2015-02-24 | DX | Futures | 89.603 | 89.991 | 89.451 | 89.509 | 36523.0 |
| 2015-02-24 | E1 | Futures | 1.34472 | 1.34932 | 1.34191 | 1.3446 | 11669.0 |
| 2015-02-24 | E6 | Futures | 1.33364 | 1.33634 | 1.32799 | 1.33375 | 174651.0 |
| 2015-02-24 | E7 | Futures | 1.3257 | 1.3284 | 1.3202 | 1.3258 | 3580.0 |
| 2015-02-24 | EBM | Futures | 300.08 | 301.7 | 299.27 | 301.3 | 8929.0 |
| 2015-02-24 | ED | Futures | 95.4498 | 95.4594 | 95.4474 | 95.457 | 183335.0 |
| 2015-02-24 | ER | Futures | 98.048 | 98.053 | 98.048 | 98.048 | 43875.0 |
| 2015-02-24 | EW | Futures | 1581.8 | 1586.9 | 1578.2 | 1585.1 | 12136.0 |
| 2015-02-24 | FBTP | Futures | 101.91 | 102.11 | 101.77 | 102.04 | 102819.0 |
| 2015-02-24 | FBTS | Futures | 99.404 | 99.475 | 99.404 | 99.475 | 19889.0 |
| 2015-02-24 | FCE | Futures | 3951.3 | 3985.4 | 3939.5 | 3974.0 | 115870.0 |
| 2015-02-24 | FDAX | Futures | 12361.4 | 12472.4 | 12312.0 | 12450.8 | 87444.0 |
| 2015-02-24 | FESX | Futures | 2535.5 | 2564.4 | 2530.5 | 2557.9 | 934610.0 |
| 2015-02-24 | FGBL | Futures | 139.17 | 139.17 | 138.78 | 139.09 | 558504.0 |
| 2015-02-24 | FGBM | Futures | 124.69 | 124.69 | 124.56 | 124.66 | 301151.0 |
| 2015-02-24 | FGBS | Futures | 111.218 | 111.218 | 111.198 | 111.213 | 164396.0 |
| 2015-02-24 | FGBX | Futures | 165.42 | 165.54 | 164.25 | 165.14 | 25215.0 |
| 2015-02-24 | FMWO | Futures | 5828.9 | 5864.8 | 5825.2 | 5858.6 | 664.0 |
| 2015-02-24 | FOAT | Futures | 127.87 | 127.93 | 127.66 | 127.85 | 57811.0 |
| 2015-02-24 | FTDX | Futures | 1483.8 | 1484.7 | 1471.6 | 1476.3 | 271.0 |
| 2015-02-24 | FTI | Futures | 410.41 | 415.46 | 410.41 | 414.64 | 26856.0 |
| 2015-02-24 | FTUK | Futures | 5366.2 | 5400.1 | 5351.7 | 5392.3 | 71913.0 |
| 2015-02-24 | FVSA | Futures | 1938.16 | 1942.64 | 1794.93 | 1803.88 | 16915.0 |
| 2015-02-24 | FXXP | Futures | 291.0 | 292.6 | 290.2 | 292.5 | 6838.0 |
| 2015-02-24 | G | Futures | 103.14 | 103.75 | 102.88 | 103.44 | 384789.0 |
| 2015-02-24 | GF | Futures | 334.357 | 334.863 | 329.085 | 329.971 | 4089.0 |
| 2015-02-24 | GSCI | Futures | 704.03 | 714.16 | 703.86 | 704.11 | 20.0 |
| 2015-02-24 | HE | Futures | 91.997 | 92.937 | 90.388 | 91.997 | 19769.0 |
| 2015-02-24 | HG | Futures | 3.2862 | 3.3898 | 3.2589 | 3.3536 | 40800.0 |
> showing 50 of 105 rows — these rows as CSV