PREVIEW / futures_daily / 2015-02-25

all futures daily files

  file:    by_date/futures_daily/2015/2015-02-25.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-02-25	ES	Futures	2215.48	2219.67	2208.67	2211.81	974711.0
2015-02-25	NQ	Futures	5162.43	5176.06	5139.22	5147.92	173941.0
2015-02-25	YM	Futures	18526.1	18555.6	18494.5	18530.2	75917.0
2015-02-25	CL	Futures	90.96	94.88	89.61	94.35	429524.0
2015-02-25	GC	Futures	1570.0	1584.3	1569.9	1571.0	106078.0
2015-02-25	ZN	Futures	121.262746	121.439406	121.086085	121.277468	2019821.0
2015-02-25	A6	Futures	0.76594	0.77319	0.76555	0.77201	78889.0
2015-02-25	AD	Futures	0.81494	0.82105	0.81473	0.81932	57999.0
2015-02-25	ALI	Futures	2680.04	2680.04	2680.04	2680.04	0.0
2015-02-25	B	Futures	58.56	61.92	58.31	61.36	133814.0
2015-02-25	B6	Futures	1.6243	1.6337	1.6241	1.6325	67378.0
2015-02-25	BFX	Futures	4447.6	4447.6	4428.3	4431.9	7.0
2015-02-25	BR	Futures	0.19438	0.19438	0.19304	0.1931	68.0
2015-02-25	BZ	Futures	58.18	61.3	57.85	60.82	23981.0
2015-02-25	C	Futures	2241.0	2243.0	2182.0	2183.0	6102.0
2015-02-25	CB	Futures	143.219	143.239	143.219	143.219	20.0
2015-02-25	CC	Futures	2238.0	2242.0	2179.0	2184.0	20108.0
2015-02-25	CNH	Futures	7.1355	7.1376	7.1343	7.1343	12.0
2015-02-25	CSC	Futures	4.506	4.535	4.506	4.508	30.0
2015-02-25	CT	Futures	82.84	84.48	82.39	84.02	14811.0
2015-02-25	DC	Futures	36.8	37.18	36.71	36.77	85.0
2015-02-25	DX	Futures	89.399	89.427	89.134	89.2	25306.0
2015-02-25	E1	Futures	1.34294	1.34983	1.34294	1.34855	9063.0
2015-02-25	E6	Futures	1.33411	1.33999	1.33364	1.33646	113495.0
2015-02-25	E7	Futures	1.3259	1.3319	1.3258	1.3285	2240.0
2015-02-25	EBM	Futures	299.27	300.89	299.27	299.27	9012.0
2015-02-25	ED	Futures	95.457	95.4594	95.4546	95.4594	130818.0
2015-02-25	ER	Futures	98.048	98.063	98.048	98.058	73246.0
2015-02-25	EW	Futures	1585.2	1588.3	1580.3	1583.4	14171.0
2015-02-25	FBTP	Futures	101.99	102.18	101.92	102.02	99714.0
2015-02-25	FBTS	Futures	99.457	99.501	99.457	99.475	12180.0
2015-02-25	FCE	Futures	3978.9	3982.6	3955.7	3971.2	77998.0
2015-02-25	FDAX	Futures	12459.7	12470.8	12408.6	12449.1	64938.0
2015-02-25	FDIV	Futures	159.82	160.28	159.73	160.28	95.0
2015-02-25	FESX	Futures	2559.3	2561.5	2543.5	2553.6	668134.0
2015-02-25	FGBL	Futures	139.17	139.72	139.13	139.61	720536.0
2015-02-25	FGBM	Futures	124.67	124.8	124.65	124.78	427867.0
2015-02-25	FGBS	Futures	111.208	111.243	111.208	111.233	239406.0
2015-02-25	FGBX	Futures	165.54	166.94	165.34	166.66	28785.0
2015-02-25	FMWO	Futures	5857.4	5861.1	5854.9	5858.6	54.0
2015-02-25	FOAT	Futures	128.0	128.32	127.96	128.27	72175.0
2015-02-25	FTDX	Futures	1481.0	1481.4	1471.6	1477.2	68.0
2015-02-25	FTI	Futures	414.99	415.55	412.01	413.13	18616.0
2015-02-25	FTUK	Futures	5388.4	5397.0	5356.4	5375.1	74129.0
2015-02-25	FVSA	Futures	1794.93	1794.93	1750.17	1777.02	11626.0
2015-02-25	FXXP	Futures	292.6	292.8	291.3	292.3	8036.0
2015-02-25	G	Futures	103.79	104.14	103.7	103.94	198726.0
2015-02-25	GF	Futures	330.14	333.978	329.338	332.291	2360.0
2015-02-25	GSCI	Futures	707.03	720.69	702.65	720.52	51.0
2015-02-25	HE	Futures	92.769	93.272	92.065	93.004	17959.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time