PREVIEW / futures_daily / 2015-02-26

all futures daily files

  file:    by_date/futures_daily/2015/2015-02-26.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-02-26	ES	Futures	2212.07	2216.53	2202.64	2211.55	1176136.0
2015-02-26	NQ	Futures	5149.95	5180.41	5141.25	5176.93	193611.0
2015-02-26	YM	Futures	18526.1	18564.8	18478.2	18539.3	96883.0
2015-02-26	CL	Futures	94.37	94.77	88.44	89.13	459584.0
2015-02-26	GC	Futures	1574.1	1595.0	1573.4	1582.2	137276.0
2015-02-26	ZN	Futures	121.262746	121.571902	120.688599	120.86526	1442286.0
2015-02-26	A6	Futures	0.77152	0.77436	0.76192	0.7629	106686.0
2015-02-26	AD	Futures	0.81871	0.82197	0.81229	0.8126	69588.0
2015-02-26	ALI	Futures	2717.79	2717.79	2717.79	2717.79	6.0
2015-02-26	B	Futures	61.54	62.25	59.37	59.75	135915.0
2015-02-26	B6	Futures	1.6324	1.6353	1.6185	1.6198	101541.0
2015-02-26	BFX	Futures	4471.7	4482.6	4471.7	4482.6	25.0
2015-02-26	BR	Futures	0.1941	0.1941	0.19102	0.19276	77.0
2015-02-26	BZ	Futures	60.37	61.65	58.88	59.22	21215.0
2015-02-26	C	Futures	2186.0	2205.0	2166.0	2204.0	10275.0
2015-02-26	CC	Futures	2195.0	2209.0	2159.0	2201.0	18514.0
2015-02-26	CNH	Futures	7.1382	7.1394	7.1264	7.1393	15.0
2015-02-26	CSC	Futures	4.572	4.572	4.572	4.572	3.0
2015-02-26	CT	Futures	83.92	84.9	83.4	83.58	12199.0
2015-02-26	DC	Futures	36.84	37.36	36.64	37.29	57.0
2015-02-26	DX	Futures	89.224	90.312	89.049	90.242	56172.0
2015-02-26	E1	Futures	1.34626	1.352	1.33808	1.33974	15445.0
2015-02-26	E6	Futures	1.33681	1.33881	1.31564	1.31729	238671.0
2015-02-26	E7	Futures	1.3288	1.3308	1.3078	1.3094	5144.0
2015-02-26	EBM	Futures	300.08	301.7	297.24	300.89	10578.0
2015-02-26	ED	Futures	95.457	95.4618	95.457	95.4594	166068.0
2015-02-26	ER	Futures	98.063	98.068	98.053	98.063	63088.0
2015-02-26	EW	Futures	1584.0	1586.8	1575.4	1580.1	12666.0
2015-02-26	FBTP	Futures	102.03	102.96	101.98	102.9	150254.0
2015-02-26	FBTS	Futures	99.475	99.599	99.475	99.572	26396.0
2015-02-26	FCE	Futures	3978.9	3994.4	3966.3	3993.2	77490.0
2015-02-26	FDAX	Futures	12466.9	12584.6	12421.9	12572.3	88111.0
2015-02-26	FDIV	Futures	160.24	161.63	160.24	161.49	24.0
2015-02-26	FESX	Futures	2557.9	2578.8	2549.2	2574.5	931934.0
2015-02-26	FGBL	Futures	139.69	140.09	139.62	139.91	693472.0
2015-02-26	FGBM	Futures	124.79	124.86	124.76	124.8	361759.0
2015-02-26	FGBS	Futures	111.238	111.248	111.228	111.238	252253.0
2015-02-26	FGBX	Futures	166.72	168.7	166.56	168.02	27532.0
2015-02-26	FMWO	Futures	5869.7	5869.7	5848.7	5857.4	62.0
2015-02-26	FOAT	Futures	128.39	128.76	128.28	128.61	77011.0
2015-02-26	FTDX	Futures	1480.0	1489.4	1475.8	1484.3	144.0
2015-02-26	FTI	Futures	413.91	416.84	412.7	416.58	20993.0
2015-02-26	FTUK	Futures	5383.7	5400.5	5369.7	5391.1	84794.0
2015-02-26	FVSA	Futures	1781.5	1781.5	1705.4	1714.36	10430.0
2015-02-26	FXXP	Futures	292.5	295.5	292.2	295.1	8621.0
2015-02-26	G	Futures	104.1	104.29	103.63	103.72	170877.0
2015-02-26	GF	Futures	333.176	339.755	332.67	337.9	3196.0
2015-02-26	GSCI	Futures	714.16	714.34	704.54	709.1	15.0
2015-02-26	HE	Futures	92.4	92.702	89.281	90.086	18615.0
2015-02-26	HG	Futures	3.3606	3.4482	3.3491	3.4234	62848.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time