PREVIEW / futures_daily / 2015-02-27

all futures daily files

  file:    by_date/futures_daily/2015/2015-02-27.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-02-27	ES	Futures	2211.03	2212.6	2201.86	2203.95	1207187.0
2015-02-27	NQ	Futures	5175.48	5178.09	5145.89	5154.59	173304.0
2015-02-27	YM	Futures	18539.3	18539.3	18451.7	18461.9	82630.0
2015-02-27	CL	Futures	90.61	92.4	89.67	92.07	399494.0
2015-02-27	GC	Futures	1580.5	1594.1	1574.4	1586.1	113768.0
2015-02-27	ZN	Futures	120.821094	121.056642	120.61499	120.997755	354793.0
2015-02-27	A6	Futures	0.7632	0.76682	0.76124	0.76447	77067.0
2015-02-27	AD	Futures	0.81341	0.8181	0.8127	0.81361	53420.0
2015-02-27	ALI	Futures	2676.49	2676.49	2676.49	2676.49	0.0
2015-02-27	B	Futures	60.36	62.39	60.27	62.15	145228.0
2015-02-27	B6	Futures	1.6201	1.6254	1.6174	1.6231	85598.0
2015-02-27	BFX	Futures	4465.7	4483.2	4443.3	4483.2	124.0
2015-02-27	BR	Futures	0.19045	0.19492	0.19045	0.1943	124.0
2015-02-27	BZ	Futures	60.44	61.82	59.78	61.6	24566.0
2015-02-27	C	Futures	2209.0	2225.0	2202.0	2221.0	7773.0
2015-02-27	CB	Futures	147.062	147.062	147.062	147.062	2.0
2015-02-27	CC	Futures	2205.0	2229.0	2198.0	2227.0	15393.0
2015-02-27	CNH	Futures	7.1525	7.1582	7.1495	7.1495	58.0
2015-02-27	CSC	Futures	4.572	4.692	4.572	4.634	39.0
2015-02-27	CT	Futures	83.4	83.94	81.49	83.22	15978.0
2015-02-27	DC	Futures	37.13	38.55	37.13	38.03	192.0
2015-02-27	DX	Futures	90.142	90.341	89.787	90.228	33726.0
2015-02-27	E1	Futures	1.34115	1.35213	1.33783	1.33808	22670.0
2015-02-27	E6	Futures	1.3174	1.32317	1.3147	1.31682	220392.0
2015-02-27	E7	Futures	1.3093	1.3153	1.3069	1.309	4233.0
2015-02-27	EBM	Futures	302.51	304.95	300.89	304.14	9251.0
2015-02-27	ED	Futures	95.457	95.4594	95.457	95.4594	99800.0
2015-02-27	ER	Futures	98.063	98.073	98.063	98.068	41941.0
2015-02-27	EW	Futures	1579.5	1581.8	1572.5	1573.4	13524.0
2015-02-27	FBTP	Futures	102.67	103.14	102.67	102.88	120031.0
2015-02-27	FBTS	Futures	99.563	99.634	99.555	99.59	24218.0
2015-02-27	FCE	Futures	3985.4	4028.1	3982.6	4026.5	87173.0
2015-02-27	FDAX	Futures	12565.7	12658.9	12549.0	12639.0	91050.0
2015-02-27	FESX	Futures	2570.1	2594.6	2568.0	2587.4	1033400.0
2015-02-27	FGBL	Futures	139.91	139.91	139.41	139.62	844131.0
2015-02-27	FGBM	Futures	124.81	124.82	124.67	124.72	407618.0
2015-02-27	FGBS	Futures	111.233	111.243	111.208	111.223	180784.0
2015-02-27	FGBX	Futures	168.24	168.24	166.06	167.12	33988.0
2015-02-27	FMWO	Futures	5841.3	5862.3	5841.3	5852.4	39.0
2015-02-27	FOAT	Futures	128.5	128.55	128.27	128.38	81385.0
2015-02-27	FTDX	Futures	1483.8	1485.2	1477.7	1485.2	92.0
2015-02-27	FTI	Futures	416.11	418.18	414.38	417.75	22802.0
2015-02-27	FTUK	Futures	5392.3	5409.4	5373.2	5394.6	110376.0
2015-02-27	FVSA	Futures	1691.98	1736.74	1691.98	1691.98	12087.0
2015-02-27	FXXP	Futures	295.4	296.3	294.2	296.0	11447.0
2015-02-27	G	Futures	103.63	103.65	103.05	103.23	200027.0
2015-02-27	GF	Futures	338.448	342.623	336.424	340.599	3772.0
2015-02-27	GSCI	Futures	715.97	725.25	715.97	720.78	321.0
2015-02-27	HE	Futures	89.348	91.427	88.811	90.522	20985.0
2015-02-27	HG	Futures	3.4279	3.4304	3.3796	3.4196	40255.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time