PREVIEW / futures_daily / 2015-03-02

all futures daily files

  file:    by_date/futures_daily/2015/2015-03-02.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-03-02	ES	Futures	2205.26	2217.32	2201.59	2215.74	1075660.0
2015-03-02	NQ	Futures	5159.82	5201.88	5158.95	5194.62	185330.0
2015-03-02	YM	Futures	18479.2	18607.6	18457.8	18585.2	97423.0
2015-03-02	CL	Futures	91.5	94.44	90.13	91.76	427177.0
2015-03-02	GC	Futures	1587.0	1599.1	1574.5	1579.7	133100.0
2015-03-02	ZN	Futures	120.983033	121.071364	120.305835	120.379443	169818.0
2015-03-02	A6	Futures	0.76408	0.76427	0.75918	0.76075	60142.0
2015-03-02	AD	Futures	0.81412	0.81626	0.81036	0.81188	47552.0
2015-03-02	ALI	Futures	2675.2	2675.2	2675.2	2675.2	5.0
2015-03-02	B	Futures	61.83	61.96	59.09	59.23	173291.0
2015-03-02	B6	Futures	1.6218	1.6223	1.6139	1.6152	75267.0
2015-03-02	BFX	Futures	4482.6	4486.8	4471.7	4482.0	40.0
2015-03-02	BR	Futures	0.1937	0.19395	0.19196	0.19261	42.0
2015-03-02	BZ	Futures	61.42	61.42	58.61	58.72	34505.0
2015-03-02	C	Futures	2219.0	2224.0	2203.0	2224.0	11023.0
2015-03-02	CB	Futures	148.883	148.883	147.669	147.669	6.0
2015-03-02	CC	Futures	2220.0	2227.0	2195.0	2219.0	12187.0
2015-03-02	CNH	Futures	7.1647	7.1647	7.1466	7.1524	15.0
2015-03-02	CSC	Futures	4.644	4.644	4.583	4.583	8.0
2015-03-02	CT	Futures	82.71	83.35	82.03	83.12	13742.0
2015-03-02	DC	Futures	38.19	38.46	37.38	37.72	102.0
2015-03-02	DX	Futures	90.279	90.45	90.019	90.378	20475.0
2015-03-02	E1	Futures	1.33821	1.34025	1.3308	1.33119	15241.0
2015-03-02	E6	Futures	1.3154	1.32234	1.31282	1.31599	154022.0
2015-03-02	E7	Futures	1.3076	1.3146	1.3051	1.3081	2832.0
2015-03-02	EBM	Futures	305.76	306.16	299.27	299.68	8654.0
2015-03-02	ED	Futures	95.457	95.4618	95.457	95.4594	139247.0
2015-03-02	ER	Futures	98.068	98.068	98.058	98.063	26160.0
2015-03-02	EW	Futures	1576.0	1586.6	1572.9	1583.6	15273.0
2015-03-02	FBTP	Futures	102.88	103.25	102.78	102.84	134196.0
2015-03-02	FBTS	Futures	99.608	99.643	99.581	99.581	30059.0
2015-03-02	FCE	Futures	4017.5	4026.5	3985.0	3999.3	76963.0
2015-03-02	FDAX	Futures	12660.1	12719.4	12617.3	12656.7	83045.0
2015-03-02	FDIV	Futures	162.18	162.6	162.18	162.6	4.0
2015-03-02	FESX	Futures	2589.6	2601.1	2578.8	2587.4	815431.0
2015-03-02	FGBL	Futures	139.6	139.77	139.22	139.33	733045.0
2015-03-02	FGBM	Futures	124.72	124.74	124.53	124.55	595960.0
2015-03-02	FGBS	Futures	111.223	111.228	111.178	111.188	576051.0
2015-03-02	FGBX	Futures	166.82	167.16	165.72	166.2	38526.0
2015-03-02	FMWO	Futures	5838.8	5852.4	5832.6	5851.2	1199.0
2015-03-02	FOAT	Futures	128.32	128.47	128.0	128.03	97118.0
2015-03-02	FTDX	Futures	1478.2	1491.3	1473.5	1486.6	63.0
2015-03-02	FTI	Futures	417.71	420.64	417.36	419.3	23637.0
2015-03-02	FTUK	Futures	5405.5	5413.7	5374.0	5382.9	81678.0
2015-03-02	FVSA	Futures	1700.93	1700.93	1638.26	1665.12	10020.0
2015-03-02	FXXP	Futures	296.1	296.9	294.2	295.4	9699.0
2015-03-02	G	Futures	103.11	103.54	103.02	103.12	153593.0
2015-03-02	GF	Futures	341.695	344.816	341.695	344.31	2756.0
2015-03-02	GSCI	Futures	715.62	721.64	708.32	709.18	107.0
2015-03-02	HE	Futures	91.763	92.366	90.253	90.79	17940.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time