PREVIEW / futures_daily / 2015-03-03
file: by_date/futures_daily/2015/2015-03-03.parquet size: 9 KB rows: 106
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-03-03 | ES | Futures | 2215.74 | 2216.27 | 2196.35 | 2206.05 | 1360995.0 |
| 2015-03-03 | NQ | Futures | 5196.95 | 5196.95 | 5142.99 | 5170.84 | 198589.0 |
| 2015-03-03 | YM | Futures | 18585.2 | 18592.3 | 18454.8 | 18522.0 | 98213.0 |
| 2015-03-03 | CL | Futures | 92.15 | 94.05 | 91.5 | 93.48 | 370597.0 |
| 2015-03-03 | GC | Futures | 1577.0 | 1587.8 | 1561.9 | 1574.8 | 155655.0 |
| 2015-03-03 | ZN | Futures | 120.423608 | 120.467773 | 120.070287 | 120.099731 | 62209.0 |
| 2015-03-03 | A6 | Futures | 0.75957 | 0.76897 | 0.75879 | 0.76555 | 100497.0 |
| 2015-03-03 | AD | Futures | 0.81209 | 0.81911 | 0.81188 | 0.81565 | 63216.0 |
| 2015-03-03 | ALI | Futures | 2721.02 | 2721.02 | 2721.02 | 2721.02 | 0.0 |
| 2015-03-03 | B | Futures | 59.68 | 61.53 | 59.51 | 60.8 | 167299.0 |
| 2015-03-03 | B6 | Futures | 1.6149 | 1.6188 | 1.6133 | 1.6155 | 61451.0 |
| 2015-03-03 | BFX | Futures | 4462.1 | 4463.9 | 4426.4 | 4426.4 | 96.0 |
| 2015-03-03 | BR | Futures | 0.19096 | 0.19139 | 0.18979 | 0.19113 | 205.0 |
| 2015-03-03 | BZ | Futures | 59.43 | 61.0 | 59.04 | 60.27 | 27481.0 |
| 2015-03-03 | C | Futures | 2225.0 | 2233.0 | 2215.0 | 2232.0 | 4513.0 |
| 2015-03-03 | CB | Futures | 147.487 | 147.487 | 146.455 | 146.455 | 9.0 |
| 2015-03-03 | CC | Futures | 2221.0 | 2243.0 | 2204.0 | 2231.0 | 12289.0 |
| 2015-03-03 | CNH | Futures | 7.1469 | 7.1486 | 7.1463 | 7.1471 | 3.0 |
| 2015-03-03 | CSC | Futures | 4.583 | 4.583 | 4.559 | 4.559 | 15.0 |
| 2015-03-03 | CT | Futures | 82.63 | 82.84 | 81.42 | 81.56 | 12124.0 |
| 2015-03-03 | DC | Futures | 37.69 | 37.83 | 37.24 | 37.24 | 79.0 |
| 2015-03-03 | DX | Futures | 90.402 | 90.488 | 90.052 | 90.311 | 21799.0 |
| 2015-03-03 | E1 | Futures | 1.33259 | 1.33642 | 1.32812 | 1.32927 | 11589.0 |
| 2015-03-03 | E6 | Futures | 1.31529 | 1.31964 | 1.31223 | 1.31505 | 156991.0 |
| 2015-03-03 | E7 | Futures | 1.3073 | 1.3119 | 1.3044 | 1.3072 | 4089.0 |
| 2015-03-03 | EBM | Futures | 299.27 | 300.89 | 298.05 | 300.49 | 5654.0 |
| 2015-03-03 | ED | Futures | 95.457 | 95.4594 | 95.4546 | 95.457 | 166147.0 |
| 2015-03-03 | ER | Futures | 98.058 | 98.068 | 98.058 | 98.058 | 30733.0 |
| 2015-03-03 | EW | Futures | 1583.9 | 1583.9 | 1571.0 | 1577.5 | 15059.0 |
| 2015-03-03 | FBTP | Futures | 102.82 | 103.03 | 102.31 | 102.5 | 187189.0 |
| 2015-03-03 | FBTS | Futures | 99.563 | 99.634 | 99.484 | 99.519 | 58926.0 |
| 2015-03-03 | FCE | Futures | 4006.6 | 4015.5 | 3954.5 | 3960.6 | 75093.0 |
| 2015-03-03 | FDAX | Futures | 12675.0 | 12740.0 | 12499.1 | 12537.4 | 101861.0 |
| 2015-03-03 | FESX | Futures | 2590.3 | 2599.0 | 2554.3 | 2562.2 | 905126.0 |
| 2015-03-03 | FGBL | Futures | 139.28 | 139.44 | 138.99 | 139.21 | 1327595.0 |
| 2015-03-03 | FGBM | Futures | 124.58 | 124.65 | 124.53 | 124.55 | 887780.0 |
| 2015-03-03 | FGBS | Futures | 111.183 | 111.208 | 111.178 | 111.188 | 538395.0 |
| 2015-03-03 | FGBX | Futures | 165.9 | 166.64 | 165.6 | 166.26 | 103163.0 |
| 2015-03-03 | FMWO | Futures | 5857.4 | 5857.4 | 5820.2 | 5826.4 | 439.0 |
| 2015-03-03 | FOAT | Futures | 128.02 | 128.09 | 127.61 | 127.76 | 144187.0 |
| 2015-03-03 | FTDX | Futures | 1497.9 | 1497.9 | 1467.8 | 1472.5 | 322.0 |
| 2015-03-03 | FTI | Futures | 419.78 | 420.6 | 413.99 | 414.29 | 23505.0 |
| 2015-03-03 | FTUK | Futures | 5389.2 | 5405.5 | 5336.2 | 5353.7 | 90048.0 |
| 2015-03-03 | FVSA | Futures | 1660.64 | 1799.4 | 1642.74 | 1772.55 | 18686.0 |
| 2015-03-03 | FXXP | Futures | 295.4 | 296.7 | 292.1 | 293.2 | 6124.0 |
| 2015-03-03 | G | Futures | 103.14 | 103.23 | 102.44 | 102.63 | 218159.0 |
| 2015-03-03 | GF | Futures | 344.099 | 344.774 | 341.232 | 341.991 | 2495.0 |
| 2015-03-03 | GSCI | Futures | 714.77 | 719.83 | 713.56 | 716.48 | 81.0 |
| 2015-03-03 | HE | Futures | 90.622 | 90.991 | 87.57 | 88.006 | 22065.0 |
| 2015-03-03 | HG | Futures | 3.4203 | 3.4241 | 3.3402 | 3.3752 | 49181.0 |
> showing 50 of 106 rows — these rows as CSV