PREVIEW / futures_daily / 2015-03-04

all futures daily files

  file:    by_date/futures_daily/2015/2015-03-04.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-03-04	ES	Futures	2206.05	2206.05	2185.61	2197.4	1490440.0
2015-03-04	NQ	Futures	5172.87	5172.87	5127.62	5156.63	210995.0
2015-03-04	YM	Futures	18522.0	18522.0	18345.8	18420.2	118085.0
2015-03-04	CL	Futures	93.64	96.2	91.78	95.35	463989.0
2015-03-04	GC	Futures	1574.0	1580.0	1566.0	1570.2	107563.0
2015-03-04	ZN	Futures	120.143896	120.364721	120.026122	120.188061	61727.0
2015-03-04	A6	Futures	0.76496	0.76956	0.763	0.76545	77344.0
2015-03-04	AD	Futures	0.81514	0.82074	0.81097	0.82034	90881.0
2015-03-04	ALI	Futures	2675.2	2675.2	2675.2	2675.2	0.0
2015-03-04	B	Futures	60.56	60.71	59.28	60.24	162982.0
2015-03-04	B6	Futures	1.615	1.6163	1.6035	1.6045	100733.0
2015-03-04	BFX	Futures	4454.8	4468.1	4454.8	4468.1	76.0
2015-03-04	BR	Futures	0.18919	0.18919	0.18525	0.18631	726.0
2015-03-04	BZ	Futures	60.01	60.13	58.8	59.71	27556.0
2015-03-04	C	Futures	2233.0	2240.0	2224.0	2239.0	4033.0
2015-03-04	CB	Futures	145.646	145.646	145.242	145.646	7.0
2015-03-04	CC	Futures	2231.0	2232.0	2210.0	2220.0	9772.0
2015-03-04	CNH	Futures	7.1411	7.1514	7.1411	7.1514	17.0
2015-03-04	CSC	Futures	4.551	4.551	4.492	4.532	6.0
2015-03-04	CT	Futures	81.62	81.8	80.81	81.52	13673.0
2015-03-04	DC	Futures	37.02	37.54	36.66	36.89	73.0
2015-03-04	DX	Futures	90.289	90.937	90.27	90.858	57087.0
2015-03-04	E1	Futures	1.32863	1.33144	1.31829	1.32634	24090.0
2015-03-04	E6	Futures	1.31517	1.31587	1.30129	1.3027	252913.0
2015-03-04	E7	Futures	1.3072	1.308	1.2934	1.2949	5676.0
2015-03-04	EBM	Futures	300.08	300.08	298.46	299.27	2733.0
2015-03-04	ED	Futures	95.457	95.457	95.4546	95.457	77703.0
2015-03-04	ER	Futures	98.058	98.063	98.058	98.058	14796.0
2015-03-04	EW	Futures	1577.4	1577.9	1563.5	1570.9	15882.0
2015-03-04	FBTP	Futures	102.5	102.77	102.34	102.49	175381.0
2015-03-04	FBTS	Futures	99.51	99.581	99.493	99.528	57894.0
2015-03-04	FCE	Futures	3971.6	4004.9	3950.1	3998.0	110503.0
2015-03-04	FDAX	Futures	12564.6	12680.6	12427.5	12630.6	124209.0
2015-03-04	FESX	Futures	2568.0	2588.1	2545.6	2578.1	1115652.0
2015-03-04	FGBL	Futures	139.02	139.25	138.86	139.01	1208723.0
2015-03-04	FGBM	Futures	124.53	124.61	124.42	124.5	884255.0
2015-03-04	FGBS	Futures	111.188	111.198	111.153	111.178	596063.0
2015-03-04	FGBX	Futures	165.56	166.68	165.42	166.1	59620.0
2015-03-04	FMWO	Futures	5824.0	5824.0	5780.7	5799.2	122.0
2015-03-04	FOAT	Futures	127.64	127.88	127.53	127.67	149403.0
2015-03-04	FTDX	Futures	1474.4	1474.4	1455.2	1470.2	172.0
2015-03-04	FTI	Futures	415.24	418.48	413.47	417.45	24579.0
2015-03-04	FTUK	Futures	5356.4	5382.1	5324.8	5361.5	109984.0
2015-03-04	FVSA	Futures	1750.17	1839.69	1709.88	1750.17	18201.0
2015-03-04	FXXP	Futures	293.8	295.6	292.3	294.6	11369.0
2015-03-04	G	Futures	102.46	102.6	102.23	102.28	171139.0
2015-03-04	GF	Futures	341.021	349.582	339.924	349.582	5020.0
2015-03-04	GSCI	Futures	714.77	718.72	707.12	717.34	340.0
2015-03-04	HE	Futures	87.537	91.964	86.061	91.226	31847.0
2015-03-04	HG	Futures	3.3733	3.3999	3.351	3.379	32320.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time