PREVIEW / futures_daily / 2015-03-05

all futures daily files

  file:    by_date/futures_daily/2015/2015-03-05.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-03-05	ES	Futures	2197.4	2204.74	2193.99	2200.81	1097593.0
2015-03-05	NQ	Futures	5156.63	5180.41	5143.28	5162.72	185176.0
2015-03-05	YM	Futures	18423.2	18483.3	18404.9	18454.8	89647.0
2015-03-05	CL	Futures	95.51	96.96	93.64	93.92	370953.0
2015-03-05	GC	Futures	1569.3	1580.6	1563.5	1564.0	131863.0
2015-03-05	ZN	Futures	120.261669	120.43833	120.026122	120.335278	74462.0
2015-03-05	A6	Futures	0.76506	0.7676	0.75908	0.76114	99329.0
2015-03-05	AD	Futures	0.81952	0.82085	0.81341	0.81412	56982.0
2015-03-05	ALI	Futures	2670.36	2670.36	2670.36	2670.36	0.0
2015-03-05	B	Futures	60.22	61.11	59.62	59.99	177542.0
2015-03-05	B6	Futures	1.6049	1.6055	1.5998	1.6022	84681.0
2015-03-05	BFX	Futures	4497.1	4503.7	4497.1	4503.7	3.0
2015-03-05	BR	Futures	0.18574	0.18717	0.18426	0.18448	98.0
2015-03-05	BZ	Futures	59.84	60.53	59.14	59.47	27702.0
2015-03-05	C	Futures	2238.0	2242.0	2218.0	2239.0	2632.0
2015-03-05	CB	Futures	145.242	145.646	145.242	145.646	6.0
2015-03-05	CC	Futures	2211.0	2219.0	2185.0	2212.0	11788.0
2015-03-05	CNH	Futures	7.1326	7.139	7.1326	7.1365	11.0
2015-03-05	CSC	Futures	4.532	4.532	4.468	4.506	52.0
2015-03-05	CT	Futures	81.21	82.12	80.85	81.05	11070.0
2015-03-05	DC	Futures	36.71	36.84	36.23	36.62	186.0
2015-03-05	DX	Futures	90.852	91.453	90.738	91.244	37530.0
2015-03-05	E1	Futures	1.32557	1.32608	1.30986	1.31025	16010.0
2015-03-05	E6	Futures	1.30352	1.30752	1.29247	1.29717	285354.0
2015-03-05	E7	Futures	1.2955	1.2996	1.2846	1.2894	5812.0
2015-03-05	EBM	Futures	299.27	301.68	296.46	296.86	16740.0
2015-03-05	ED	Futures	95.457	95.4594	95.4546	95.4594	126810.0
2015-03-05	ER	Futures	98.058	98.068	98.058	98.063	41229.0
2015-03-05	EW	Futures	1570.8	1575.6	1567.4	1573.5	14030.0
2015-03-05	FBTP	Futures	102.49	103.28	102.37	102.98	183009.0
2015-03-05	FBTS	Futures	99.528	99.714	99.51	99.626	35136.0
2015-03-05	FCE	Futures	4009.0	4046.4	4000.9	4034.6	87360.0
2015-03-05	FDAX	Futures	12685.0	12806.0	12665.6	12762.2	105452.0
2015-03-05	FESX	Futures	2591.0	2614.8	2586.7	2606.2	987103.0
2015-03-05	FEU3	Futures	98.68	98.68	98.68	98.68	6.0
2015-03-05	FGBL	Futures	139.01	139.78	138.43	139.3	1358241.0
2015-03-05	FGBM	Futures	124.5	124.71	124.29	124.56	910145.0
2015-03-05	FGBS	Futures	111.178	111.183	111.078	111.128	741173.0
2015-03-05	FGBX	Futures	166.1	168.91	164.44	167.78	70219.0
2015-03-05	FMWO	Futures	5819.0	5830.1	5819.0	5820.2	1629.0
2015-03-05	FOAT	Futures	127.67	128.15	127.12	127.82	172643.0
2015-03-05	FTDX	Futures	1479.1	1496.9	1479.1	1491.3	160.0
2015-03-05	FTI	Futures	418.87	422.71	418.48	422.2	29063.0
2015-03-05	FTUK	Futures	5375.1	5420.3	5368.5	5411.4	81888.0
2015-03-05	FVSA	Futures	1705.4	1741.21	1660.64	1687.5	11391.0
2015-03-05	FXXP	Futures	295.5	298.4	295.5	297.6	11141.0
2015-03-05	G	Futures	102.34	102.81	102.05	102.45	175740.0
2015-03-05	GF	Futures	349.54	350.13	345.322	348.486	2661.0
2015-03-05	GSCI	Futures	716.83	716.83	710.81	712.96	76.0
2015-03-05	HE	Futures	92.132	92.165	89.281	89.65	16387.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time