PREVIEW / futures_daily / 2015-03-09

all futures daily files

  file:    by_date/futures_daily/2015/2015-03-09.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-03-09	ES	Futures	2173.29	2182.73	2165.43	2177.75	1189658.0
2015-03-09	NQ	Futures	5118.92	5134.0	5095.71	5120.95	217756.0
2015-03-09	YM	Futures	18205.3	18352.9	18146.2	18302.0	99504.0
2015-03-09	CL	Futures	91.78	93.98	91.13	92.52	409877.0
2015-03-09	GC	Futures	1529.3	1535.5	1523.0	1525.2	123613.0
2015-03-09	ZN	Futures	119.422532	119.822136	119.30413	119.748135	998527.0
2015-03-09	A6	Futures	0.75487	0.75791	0.75242	0.75526	85654.0
2015-03-09	AD	Futures	0.80689	0.81005	0.80648	0.80893	62896.0
2015-03-09	ALI	Futures	2683.27	2683.27	2683.27	2683.27	0.0
2015-03-09	B	Futures	59.1	59.54	58.01	58.14	194228.0
2015-03-09	B6	Futures	1.5816	1.5915	1.5807	1.5909	102341.0
2015-03-09	BFX	Futures	4482.6	4482.6	4480.2	4481.4	13.0
2015-03-09	BR	Futures	0.17946	0.17946	0.17798	0.17838	43.0
2015-03-09	BZ	Futures	58.43	59.0	57.55	57.63	19997.0
2015-03-09	C	Futures	2214.0	2227.0	2186.0	2203.0	6187.0
2015-03-09	CB	Futures	143.219	143.219	142.754	143.016	23.0
2015-03-09	CC	Futures	2167.0	2195.0	2154.0	2166.0	12907.0
2015-03-09	CNH	Futures	7.1281	7.1297	7.1281	7.1297	1.0
2015-03-09	CSC	Futures	4.442	4.466	4.436	4.436	56.0
2015-03-09	CT	Futures	80.43	80.93	79.53	79.79	12388.0
2015-03-09	DC	Futures	36.17	36.3	35.74	35.81	303.0
2015-03-09	DX	Futures	92.546	92.617	92.111	92.367	45303.0
2015-03-09	E1	Futures	1.29365	1.2999	1.29339	1.29709	18013.0
2015-03-09	E6	Futures	1.27459	1.28306	1.27318	1.27741	191629.0
2015-03-09	E7	Futures	1.2669	1.2754	1.2656	1.2698	3098.0
2015-03-09	EBM	Futures	297.67	301.68	297.67	300.47	13234.0
2015-03-09	ED	Futures	95.4594	95.4594	95.4546	95.457	78028.0
2015-03-09	ER	Futures	98.063	98.063	98.058	98.063	17843.0
2015-03-09	EW	Futures	1556.2	1562.1	1552.1	1560.0	16548.0
2015-03-09	FBTP	Futures	102.94	103.45	102.89	103.22	80232.0
2015-03-09	FBTS	Futures	99.608	99.697	99.572	99.652	10244.0
2015-03-09	FCE	Futures	4025.3	4027.3	3999.7	4015.9	79799.0
2015-03-09	FDAX	Futures	12788.3	12888.8	12726.1	12857.1	81568.0
2015-03-09	FESX	Futures	2595.4	2610.5	2583.8	2601.8	825542.0
2015-03-09	FGBL	Futures	138.8	139.81	138.77	139.73	692541.0
2015-03-09	FGBM	Futures	124.55	124.7	124.54	124.66	385956.0
2015-03-09	FGBS	Futures	111.173	111.193	111.158	111.183	257869.0
2015-03-09	FGBX	Futures	166.95	169.8	166.68	169.53	40937.0
2015-03-09	FMWO	Futures	5730.0	5748.5	5728.7	5744.8	166.0
2015-03-09	FOAT	Futures	127.38	128.45	127.36	128.32	66468.0
2015-03-09	FTDX	Futures	1500.7	1502.6	1494.6	1502.1	269.0
2015-03-09	FTI	Futures	421.16	422.45	418.53	421.38	19808.0
2015-03-09	FTUK	Futures	5351.0	5363.0	5333.0	5348.6	74955.0
2015-03-09	FVSA	Futures	1754.64	1781.5	1723.31	1736.74	4988.0
2015-03-09	FXXP	Futures	297.0	298.5	295.5	297.4	8786.0
2015-03-09	G	Futures	101.84	102.11	101.77	101.84	122518.0
2015-03-09	GF	Futures	354.39	355.107	352.155	353.757	1570.0
2015-03-09	GSCI	Futures	702.82	710.47	701.54	702.65	2825.0
2015-03-09	HE	Futures	88.543	89.08	87.705	88.644	20607.0
2015-03-09	HG	Futures	3.3205	3.4019	3.2939	3.393	50100.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time