PREVIEW / futures_daily / 2015-03-10
file: by_date/futures_daily/2015/2015-03-10.parquet size: 9 KB rows: 102
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-03-10 | ES | Futures | 2177.49 | 2178.01 | 2139.49 | 2140.28 | 1903455.0 |
| 2015-03-10 | NQ | Futures | 5122.98 | 5123.56 | 5022.32 | 5025.51 | 313249.0 |
| 2015-03-10 | YM | Futures | 18302.0 | 18302.0 | 17980.8 | 17990.0 | 3322.0 |
| 2015-03-10 | CL | Futures | 92.66 | 93.18 | 89.19 | 89.35 | 395761.0 |
| 2015-03-10 | GC | Futures | 1524.0 | 1529.3 | 1508.6 | 1516.8 | 178084.0 |
| 2015-03-10 | ZN | Futures | 119.792536 | 120.369742 | 119.614934 | 120.221741 | 1348356.0 |
| 2015-03-10 | A6 | Futures | 0.75526 | 0.75556 | 0.7453 | 0.74658 | 64871.0 |
| 2015-03-10 | AD | Futures | 0.80893 | 0.80934 | 0.80352 | 0.80454 | 31224.0 |
| 2015-03-10 | ALI | Futures | 2619.06 | 2619.06 | 2619.06 | 2619.06 | 0.0 |
| 2015-03-10 | B | Futures | 58.01 | 58.32 | 55.72 | 55.97 | 197285.0 |
| 2015-03-10 | B6 | Futures | 1.5909 | 1.5913 | 1.5808 | 1.5856 | 52702.0 |
| 2015-03-10 | BR | Futures | 0.17733 | 0.17938 | 0.17616 | 0.17918 | 56.0 |
| 2015-03-10 | BZ | Futures | 57.53 | 57.76 | 55.26 | 55.48 | 19233.0 |
| 2015-03-10 | C | Futures | 2203.0 | 2213.0 | 2188.0 | 2191.0 | 9130.0 |
| 2015-03-10 | CB | Futures | 143.987 | 144.008 | 143.623 | 143.623 | 15.0 |
| 2015-03-10 | CC | Futures | 2164.0 | 2170.0 | 2142.0 | 2150.0 | 9699.0 |
| 2015-03-10 | CNH | Futures | 7.1297 | 7.1375 | 7.1297 | 7.1371 | 15.0 |
| 2015-03-10 | CSC | Futures | 4.452 | 4.463 | 4.45 | 4.45 | 29.0 |
| 2015-03-10 | CT | Futures | 79.72 | 79.93 | 77.94 | 78.02 | 24703.0 |
| 2015-03-10 | DC | Futures | 36.05 | 36.17 | 35.94 | 36.01 | 122.0 |
| 2015-03-10 | DX | Futures | 92.367 | 93.207 | 92.367 | 93.156 | 40643.0 |
| 2015-03-10 | E1 | Futures | 1.29709 | 1.29709 | 1.279 | 1.28104 | 13892.0 |
| 2015-03-10 | E6 | Futures | 1.27741 | 1.27788 | 1.25895 | 1.25942 | 177371.0 |
| 2015-03-10 | E7 | Futures | 1.2698 | 1.2698 | 1.2518 | 1.2521 | 4710.0 |
| 2015-03-10 | EBM | Futures | 299.27 | 300.88 | 297.27 | 298.47 | 16518.0 |
| 2015-03-10 | ED | Futures | 95.4566 | 95.4662 | 95.4566 | 95.4614 | 195155.0 |
| 2015-03-10 | ER | Futures | 98.063 | 98.077 | 98.058 | 98.068 | 71255.0 |
| 2015-03-10 | EW | Futures | 1560.0 | 1560.0 | 1537.7 | 1539.1 | 923.0 |
| 2015-03-10 | FBTP | Futures | 103.39 | 103.89 | 103.36 | 103.76 | 92022.0 |
| 2015-03-10 | FBTS | Futures | 99.688 | 99.723 | 99.661 | 99.679 | 13371.0 |
| 2015-03-10 | FCE | Futures | 4009.4 | 4018.8 | 3960.2 | 3972.0 | 112751.0 |
| 2015-03-10 | FDAX | Futures | 12850.4 | 12853.8 | 12659.5 | 12791.6 | 120957.0 |
| 2015-03-10 | FESX | Futures | 2601.8 | 2604.1 | 2561.3 | 2576.8 | 175389.0 |
| 2015-03-10 | FGBL | Futures | 139.74 | 140.81 | 139.71 | 140.66 | 800511.0 |
| 2015-03-10 | FGBM | Futures | 124.65 | 124.88 | 124.64 | 124.84 | 533815.0 |
| 2015-03-10 | FGBS | Futures | 111.178 | 111.268 | 111.178 | 111.238 | 394732.0 |
| 2015-03-10 | FGBX | Futures | 169.61 | 174.36 | 169.61 | 173.86 | 52670.0 |
| 2015-03-10 | FMWO | Futures | 5712.6 | 5712.6 | 5654.5 | 5655.8 | 302.0 |
| 2015-03-10 | FOAT | Futures | 128.31 | 129.34 | 128.31 | 129.25 | 78595.0 |
| 2015-03-10 | FTI | Futures | 421.38 | 421.38 | 417.13 | 417.13 | 111.0 |
| 2015-03-10 | FTUK | Futures | 5348.6 | 5354.9 | 5217.0 | 5231.2 | 4620.0 |
| 2015-03-10 | FVSA | Futures | 1741.21 | 1884.45 | 1741.21 | 1844.16 | 18368.0 |
| 2015-03-10 | FXXP | Futures | 297.4 | 297.9 | 293.9 | 294.8 | 1926.0 |
| 2015-03-10 | G | Futures | 102.1 | 103.16 | 101.91 | 102.97 | 239866.0 |
| 2015-03-10 | GF | Futures | 353.757 | 358.168 | 351.467 | 357.108 | 3880.0 |
| 2015-03-10 | GSCI | Futures | 702.65 | 702.65 | 695.24 | 697.14 | 2469.0 |
| 2015-03-10 | HE | Futures | 88.275 | 88.644 | 87.302 | 88.509 | 20140.0 |
| 2015-03-10 | HG | Futures | 3.3898 | 3.3917 | 3.3104 | 3.3339 | 42213.0 |
| 2015-03-10 | HH | Futures | 33.347 | 33.779 | 33.223 | 33.754 | 1461.0 |
| 2015-03-10 | HO | Futures | 1.4783 | 1.4818 | 1.4347 | 1.4429 | 21034.0 |
> showing 50 of 102 rows — these rows as CSV