PREVIEW / futures_daily / 2015-03-11
file: by_date/futures_daily/2015/2015-03-11.parquet size: 9 KB rows: 105
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-03-11 | ES | Futures | 2142.64 | 2151.02 | 2136.35 | 2137.66 | 1707510.0 |
| 2015-03-11 | NQ | Futures | 5028.99 | 5044.37 | 4994.18 | 4997.96 | 260964.0 |
| 2015-03-11 | YM | Futures | 17996.2 | 18057.6 | 17945.0 | 17963.5 | 9683.0 |
| 2015-03-11 | CL | Futures | 90.24 | 90.76 | 87.58 | 89.13 | 404590.0 |
| 2015-03-11 | GC | Futures | 1518.1 | 1522.3 | 1499.1 | 1504.4 | 161561.0 |
| 2015-03-11 | ZN | Futures | 120.19214 | 120.458543 | 119.940538 | 120.280941 | 1214040.0 |
| 2015-03-11 | A6 | Futures | 0.74747 | 0.74954 | 0.74135 | 0.74313 | 74851.0 |
| 2015-03-11 | AD | Futures | 0.80362 | 0.80505 | 0.79657 | 0.79892 | 63590.0 |
| 2015-03-11 | ALI | Futures | 2614.86 | 2614.86 | 2614.86 | 2614.86 | 0.0 |
| 2015-03-11 | B | Futures | 56.03 | 57.32 | 55.45 | 56.96 | 228623.0 |
| 2015-03-11 | B6 | Futures | 1.583 | 1.588 | 1.5666 | 1.5709 | 92125.0 |
| 2015-03-11 | BR | Futures | 0.17918 | 0.18021 | 0.17807 | 0.17807 | 6.0 |
| 2015-03-11 | BZ | Futures | 55.78 | 56.78 | 55.01 | 56.46 | 22335.0 |
| 2015-03-11 | C | Futures | 2185.0 | 2186.0 | 2161.0 | 2163.0 | 10915.0 |
| 2015-03-11 | CB | Futures | 143.623 | 143.623 | 142.814 | 143.381 | 16.0 |
| 2015-03-11 | CC | Futures | 2140.0 | 2141.0 | 2098.0 | 2108.0 | 18618.0 |
| 2015-03-11 | CNH | Futures | 7.132 | 7.1376 | 7.132 | 7.1353 | 10.0 |
| 2015-03-11 | CSC | Futures | 4.458 | 4.466 | 4.399 | 4.407 | 57.0 |
| 2015-03-11 | CT | Futures | 78.25 | 78.34 | 77.26 | 77.33 | 19122.0 |
| 2015-03-11 | DC | Futures | 36.08 | 36.21 | 35.69 | 35.72 | 168.0 |
| 2015-03-11 | DX | Futures | 93.094 | 94.404 | 92.986 | 94.239 | 70782.0 |
| 2015-03-11 | E1 | Futures | 1.279 | 1.28295 | 1.26523 | 1.26574 | 13202.0 |
| 2015-03-11 | E6 | Futures | 1.25695 | 1.26177 | 1.23743 | 1.24013 | 292601.0 |
| 2015-03-11 | E7 | Futures | 1.2498 | 1.2544 | 1.2303 | 1.233 | 4794.0 |
| 2015-03-11 | EBM | Futures | 301.28 | 303.28 | 300.47 | 301.68 | 17519.0 |
| 2015-03-11 | ED | Futures | 95.4662 | 95.4662 | 95.4566 | 95.4614 | 229673.0 |
| 2015-03-11 | ER | Futures | 98.063 | 98.073 | 98.063 | 98.068 | 62470.0 |
| 2015-03-11 | EW | Futures | 1543.7 | 1552.0 | 1537.1 | 1550.1 | 4835.0 |
| 2015-03-11 | FBTP | Futures | 103.78 | 104.74 | 103.78 | 104.52 | 113050.0 |
| 2015-03-11 | FBTS | Futures | 99.679 | 99.732 | 99.661 | 99.697 | 19412.0 |
| 2015-03-11 | FCE | Futures | 3981.8 | 4076.1 | 3980.5 | 4063.1 | 128034.0 |
| 2015-03-11 | FDAX | Futures | 12807.7 | 13160.7 | 12801.6 | 13108.6 | 141829.0 |
| 2015-03-11 | FESX | Futures | 2578.3 | 2643.1 | 2578.3 | 2633.5 | 107420.0 |
| 2015-03-11 | FEU3 | Futures | 98.71 | 98.71 | 98.71 | 98.71 | 50.0 |
| 2015-03-11 | FGBL | Futures | 140.73 | 141.07 | 140.5 | 140.94 | 770215.0 |
| 2015-03-11 | FGBM | Futures | 124.86 | 124.89 | 124.79 | 124.85 | 504140.0 |
| 2015-03-11 | FGBS | Futures | 111.243 | 111.248 | 111.218 | 111.238 | 302456.0 |
| 2015-03-11 | FGBX | Futures | 174.28 | 176.87 | 174.16 | 176.36 | 51971.0 |
| 2015-03-11 | FMWO | Futures | 5654.5 | 5657.0 | 5645.9 | 5657.0 | 139.0 |
| 2015-03-11 | FOAT | Futures | 129.34 | 129.87 | 129.19 | 129.72 | 85309.0 |
| 2015-03-11 | FTDX | Futures | 1524.6 | 1530.7 | 1524.6 | 1530.7 | 1.0 |
| 2015-03-11 | FTI | Futures | 417.83 | 425.36 | 417.83 | 424.84 | 212.0 |
| 2015-03-11 | FTUK | Futures | 5238.7 | 5251.3 | 5218.2 | 5234.7 | 5793.0 |
| 2015-03-11 | FVSA | Futures | 1794.93 | 1835.21 | 1745.69 | 1808.36 | 6074.0 |
| 2015-03-11 | FXXP | Futures | 297.5 | 298.9 | 297.0 | 298.6 | 3948.0 |
| 2015-03-11 | G | Futures | 103.11 | 103.2 | 102.45 | 102.94 | 188373.0 |
| 2015-03-11 | GF | Futures | 356.599 | 363.979 | 356.599 | 361.519 | 4879.0 |
| 2015-03-11 | GSCI | Futures | 699.55 | 702.22 | 693.43 | 699.12 | 2431.0 |
| 2015-03-11 | HE | Futures | 88.275 | 88.409 | 84.954 | 86.028 | 28381.0 |
| 2015-03-11 | HG | Futures | 3.3288 | 3.3637 | 3.3027 | 3.311 | 40773.0 |
> showing 50 of 105 rows — these rows as CSV