PREVIEW / futures_daily / 2015-03-12

all futures daily files

  file:    by_date/futures_daily/2015/2015-03-12.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-03-12	ES	Futures	2140.28	2165.96	2136.35	2163.34	1628622.0
2015-03-12	NQ	Futures	5003.76	5035.08	4987.8	5024.93	269241.0
2015-03-12	YM	Futures	17992.1	18231.4	17962.4	18198.7	37957.0
2015-03-12	CL	Futures	89.63	90.22	86.71	87.06	358381.0
2015-03-12	GC	Futures	1508.5	1524.2	1500.4	1506.1	159536.0
2015-03-12	ZN	Futures	120.266141	120.932149	120.19214	120.488144	1471505.0
2015-03-12	A6	Futures	0.74421	0.7594	0.74264	0.75358	61862.0
2015-03-12	AD	Futures	0.79994	0.80872	0.79851	0.80209	43273.0
2015-03-12	ALI	Futures	2592.92	2592.92	2592.92	2592.92	0.0
2015-03-12	B	Futures	57.31	58.21	55.85	56.37	270011.0
2015-03-12	B6	Futures	1.5709	1.5807	1.5619	1.5621	106787.0
2015-03-12	BR	Futures	0.17907	0.17907	0.17607	0.1765	50.0
2015-03-12	BZ	Futures	56.97	57.7	55.39	55.88	21064.0
2015-03-12	C	Futures	2159.0	2178.0	2151.0	2173.0	10040.0
2015-03-12	CB	Futures	143.381	143.381	142.41	142.43	24.0
2015-03-12	CC	Futures	2107.0	2108.0	2077.0	2095.0	19330.0
2015-03-12	CNH	Futures	7.136	7.1379	7.1253	7.1305	11.0
2015-03-12	CSC	Futures	4.399	4.399	4.284	4.308	96.0
2015-03-12	CT	Futures	77.34	78.93	77.24	78.47	18288.0
2015-03-12	DC	Futures	35.83	35.83	34.95	35.2	199.0
2015-03-12	DX	Futures	94.108	94.493	93.024	93.731	119788.0
2015-03-12	E1	Futures	1.26625	1.28116	1.26294	1.2702	20026.0
2015-03-12	E6	Futures	1.24155	1.25777	1.23543	1.24766	235586.0
2015-03-12	E7	Futures	1.2355	1.2503	1.2283	1.2404	4674.0
2015-03-12	EBM	Futures	301.68	304.89	300.88	304.89	20202.0
2015-03-12	ED	Futures	95.4662	95.4806	95.4614	95.471	271688.0
2015-03-12	ER	Futures	98.073	98.073	98.063	98.073	41439.0
2015-03-12	EW	Futures	1555.4	1570.7	1555.4	1566.2	31018.0
2015-03-12	FBTP	Futures	104.57	105.31	104.24	104.51	149543.0
2015-03-12	FBTS	Futures	99.706	99.777	99.626	99.661	26745.0
2015-03-12	FCE	Futures	4063.1	4063.9	4045.2	4050.1	5063.0
2015-03-12	FDAX	Futures	13148.0	13158.0	13051.9	13093.0	140206.0
2015-03-12	FESX	Futures	2639.4	2640.2	2622.5	2626.9	524532.0
2015-03-12	FEU3	Futures	98.71	98.715	98.71	98.715	161.0
2015-03-12	FGBL	Futures	140.91	141.11	140.28	140.34	753518.0
2015-03-12	FGBM	Futures	124.86	124.9	124.66	124.75	423622.0
2015-03-12	FGBS	Futures	111.243	111.258	111.208	111.228	237335.0
2015-03-12	FGBX	Futures	176.4	178.56	174.5	174.68	51776.0
2015-03-12	FMWO	Futures	5674.3	5704.0	5674.3	5697.8	1197.0
2015-03-12	FOAT	Futures	129.71	130.08	129.37	129.46	94175.0
2015-03-12	FTDX	Futures	1538.7	1542.0	1538.7	1541.5	3.0
2015-03-12	FTI	Futures	425.62	426.44	424.19	424.45	691.0
2015-03-12	FTUK	Futures	5253.6	5307.6	5253.6	5277.3	22072.0
2015-03-12	FVSA	Futures	1808.36	1833.77	1757.53	1795.65	5427.0
2015-03-12	FXXP	Futures	299.4	299.9	298.3	298.6	23779.0
2015-03-12	G	Futures	103.03	103.83	102.96	103.57	214760.0
2015-03-12	GF	Futures	362.367	364.996	358.38	361.179	3716.0
2015-03-12	GSCI	Futures	707.3	708.17	692.92	695.76	827.0
2015-03-12	HE	Futures	85.39	85.759	82.003	83.579	33525.0
2015-03-12	HG	Futures	3.3104	3.405	3.3015	3.3777	60641.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time