PREVIEW / futures_daily / 2015-03-13
file: by_date/futures_daily/2015/2015-03-13.parquet size: 9 KB rows: 105
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-03-13 | ES | Futures | 2163.6 | 2168.32 | 2138.18 | 2148.4 | 1209436.0 |
| 2015-03-13 | NQ | Futures | 5026.09 | 5044.37 | 4975.62 | 4999.41 | 218259.0 |
| 2015-03-13 | YM | Futures | 18198.7 | 18235.5 | 17948.1 | 18056.5 | 124275.0 |
| 2015-03-13 | CL | Futures | 86.84 | 87.48 | 82.8 | 82.97 | 395722.0 |
| 2015-03-13 | GC | Futures | 1507.0 | 1517.9 | 1504.1 | 1506.8 | 122680.0 |
| 2015-03-13 | ZN | Futures | 120.325342 | 120.650945 | 120.088539 | 120.399343 | 1012210.0 |
| 2015-03-13 | A6 | Futures | 0.75585 | 0.75615 | 0.74619 | 0.74727 | 102633.0 |
| 2015-03-13 | AD | Futures | 0.80362 | 0.80413 | 0.79514 | 0.79668 | 94191.0 |
| 2015-03-13 | ALI | Futures | 2614.54 | 2614.54 | 2614.54 | 2614.54 | 0.0 |
| 2015-03-13 | B | Futures | 56.34 | 56.69 | 53.88 | 54.14 | 276362.0 |
| 2015-03-13 | B6 | Futures | 1.5654 | 1.567 | 1.5461 | 1.5487 | 157033.0 |
| 2015-03-13 | BR | Futures | 0.17427 | 0.17427 | 0.17057 | 0.17142 | 513.0 |
| 2015-03-13 | BZ | Futures | 56.05 | 56.13 | 53.44 | 53.66 | 23129.0 |
| 2015-03-13 | C | Futures | 2177.0 | 2193.0 | 2170.0 | 2179.0 | 12517.0 |
| 2015-03-13 | CB | Futures | 142.207 | 142.41 | 141.6 | 141.6 | 38.0 |
| 2015-03-13 | CC | Futures | 2099.0 | 2114.0 | 2072.0 | 2080.0 | 16396.0 |
| 2015-03-13 | CNH | Futures | 7.1285 | 7.1469 | 7.1285 | 7.1435 | 3.0 |
| 2015-03-13 | CSC | Futures | 4.324 | 4.332 | 4.308 | 4.314 | 80.0 |
| 2015-03-13 | CT | Futures | 78.38 | 78.93 | 77.44 | 77.55 | 12978.0 |
| 2015-03-13 | DC | Futures | 35.43 | 35.43 | 35.04 | 35.07 | 106.0 |
| 2015-03-13 | DX | Futures | 93.479 | 94.634 | 93.474 | 94.57 | 93098.0 |
| 2015-03-13 | E1 | Futures | 1.27568 | 1.27568 | 1.26472 | 1.26918 | 22331.0 |
| 2015-03-13 | E6 | Futures | 1.25095 | 1.25201 | 1.23155 | 1.23284 | 321365.0 |
| 2015-03-13 | E7 | Futures | 1.2431 | 1.2447 | 1.2245 | 1.2257 | 8263.0 |
| 2015-03-13 | EBM | Futures | 304.08 | 306.89 | 303.68 | 305.29 | 19434.0 |
| 2015-03-13 | ED | Futures | 95.471 | 95.4758 | 95.4614 | 95.471 | 149845.0 |
| 2015-03-13 | ER | Futures | 98.073 | 98.077 | 98.063 | 98.073 | 53608.0 |
| 2015-03-13 | EW | Futures | 1569.2 | 1571.6 | 1547.6 | 1556.6 | 35889.0 |
| 2015-03-13 | FBTP | Futures | 104.26 | 104.63 | 104.24 | 104.4 | 72086.0 |
| 2015-03-13 | FBTS | Futures | 99.652 | 99.679 | 99.643 | 99.661 | 8755.0 |
| 2015-03-13 | FCE | Futures | 4065.1 | 4087.1 | 4035.8 | 4068.4 | 4093.0 |
| 2015-03-13 | FDAX | Futures | 13155.8 | 13297.9 | 13036.4 | 13210.2 | 132844.0 |
| 2015-03-13 | FESX | Futures | 2637.9 | 2655.6 | 2618.1 | 2636.5 | 601380.0 |
| 2015-03-13 | FGBL | Futures | 140.31 | 140.53 | 140.0 | 140.36 | 593095.0 |
| 2015-03-13 | FGBM | Futures | 124.7 | 124.76 | 124.62 | 124.67 | 379299.0 |
| 2015-03-13 | FGBS | Futures | 111.218 | 111.233 | 111.203 | 111.208 | 240617.0 |
| 2015-03-13 | FGBX | Futures | 174.68 | 175.65 | 173.65 | 175.09 | 33172.0 |
| 2015-03-13 | FMWO | Futures | 5673.1 | 5673.1 | 5643.4 | 5654.5 | 2527.0 |
| 2015-03-13 | FOAT | Futures | 129.36 | 129.66 | 129.21 | 129.44 | 63647.0 |
| 2015-03-13 | FTDX | Futures | 1551.8 | 1557.9 | 1547.6 | 1555.1 | 35.0 |
| 2015-03-13 | FTI | Futures | 425.83 | 427.26 | 422.72 | 425.27 | 623.0 |
| 2015-03-13 | FTUK | Futures | 5283.6 | 5285.2 | 5237.5 | 5257.6 | 39125.0 |
| 2015-03-13 | FVSA | Futures | 1736.36 | 1799.89 | 1736.36 | 1795.65 | 5977.0 |
| 2015-03-13 | FXXP | Futures | 298.9 | 300.3 | 297.7 | 299.5 | 21786.0 |
| 2015-03-13 | G | Futures | 103.44 | 103.97 | 103.1 | 103.91 | 180084.0 |
| 2015-03-13 | GF | Futures | 361.222 | 362.197 | 354.775 | 358.338 | 3775.0 |
| 2015-03-13 | GSCI | Futures | 697.14 | 697.14 | 677.24 | 679.05 | 1603.0 |
| 2015-03-13 | HE | Futures | 83.244 | 83.848 | 82.439 | 83.311 | 19055.0 |
| 2015-03-13 | HG | Futures | 3.3822 | 3.4184 | 3.3625 | 3.3841 | 38564.0 |
| 2015-03-13 | HH | Futures | 33.594 | 33.903 | 33.025 | 33.693 | 404.0 |
> showing 50 of 105 rows — these rows as CSV