PREVIEW / futures_daily / 2015-03-16
file: by_date/futures_daily/2015/2015-03-16.parquet size: 9 KB rows: 105
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-03-16 | ES | Futures | 2148.4 | 2180.73 | 2142.09 | 2174.95 | 1698647.0 |
| 2015-03-16 | NQ | Futures | 4999.41 | 5068.78 | 4984.02 | 5053.68 | 245966.0 |
| 2015-03-16 | YM | Futures | 18057.6 | 18322.5 | 18013.6 | 18263.2 | 110608.0 |
| 2015-03-16 | CL | Futures | 82.97 | 83.27 | 79.39 | 81.24 | 224567.0 |
| 2015-03-16 | GC | Futures | 1514.0 | 1521.0 | 1502.7 | 1507.8 | 123258.0 |
| 2015-03-16 | ZN | Futures | 120.369742 | 120.784147 | 120.340142 | 120.502944 | 758004.0 |
| 2015-03-16 | A6 | Futures | 0.74826 | 0.75329 | 0.74678 | 0.74964 | 75521.0 |
| 2015-03-16 | AD | Futures | 0.79698 | 0.80076 | 0.79545 | 0.79811 | 73757.0 |
| 2015-03-16 | ALI | Futures | 2614.54 | 2614.54 | 2614.54 | 2614.54 | 0.0 |
| 2015-03-16 | B | Futures | 53.79 | 54.14 | 51.81 | 53.08 | 283903.0 |
| 2015-03-16 | B6 | Futures | 1.5505 | 1.5625 | 1.5503 | 1.5605 | 91358.0 |
| 2015-03-16 | BZ | Futures | 53.26 | 53.65 | 51.37 | 52.62 | 23121.0 |
| 2015-03-16 | C | Futures | 2180.0 | 2184.0 | 2150.0 | 2151.0 | 10445.0 |
| 2015-03-16 | CB | Futures | 141.398 | 141.6 | 141.398 | 141.6 | 23.0 |
| 2015-03-16 | CC | Futures | 2083.0 | 2094.0 | 2057.0 | 2060.0 | 15023.0 |
| 2015-03-16 | CNH | Futures | 7.133 | 7.133 | 7.1277 | 7.1277 | 35.0 |
| 2015-03-16 | CSC | Futures | 4.314 | 4.314 | 4.242 | 4.263 | 63.0 |
| 2015-03-16 | CT | Futures | 77.8 | 78.47 | 77.3 | 77.53 | 9795.0 |
| 2015-03-16 | DC | Futures | 35.0 | 35.16 | 34.64 | 34.71 | 130.0 |
| 2015-03-16 | DX | Futures | 94.507 | 94.568 | 93.672 | 93.936 | 73804.0 |
| 2015-03-16 | E1 | Futures | 1.27059 | 1.27581 | 1.26816 | 1.26867 | 15862.0 |
| 2015-03-16 | E6 | Futures | 1.23449 | 1.25025 | 1.23367 | 1.2459 | 249455.0 |
| 2015-03-16 | E7 | Futures | 1.2276 | 1.2429 | 1.2266 | 1.2387 | 6422.0 |
| 2015-03-16 | EBM | Futures | 303.68 | 309.7 | 303.28 | 309.3 | 20592.0 |
| 2015-03-16 | ED | Futures | 95.471 | 95.4806 | 95.471 | 95.471 | 202921.0 |
| 2015-03-16 | ER | Futures | 98.073 | 98.073 | 98.068 | 98.068 | 55977.0 |
| 2015-03-16 | EW | Futures | 1556.7 | 1578.2 | 1553.6 | 1576.6 | 39852.0 |
| 2015-03-16 | FBTP | Futures | 104.48 | 104.69 | 104.2 | 104.41 | 57712.0 |
| 2015-03-16 | FBTS | Futures | 99.679 | 99.706 | 99.643 | 99.679 | 9706.0 |
| 2015-03-16 | FCE | Futures | 4078.1 | 4118.8 | 4072.8 | 4109.4 | 119455.0 |
| 2015-03-16 | FDAX | Futures | 13264.0 | 13570.4 | 13247.9 | 13507.7 | 175068.0 |
| 2015-03-16 | FESX | Futures | 2648.3 | 2682.9 | 2643.8 | 2676.3 | 1033900.0 |
| 2015-03-16 | FEU3 | Futures | 98.71 | 98.715 | 98.71 | 98.715 | 20.0 |
| 2015-03-16 | FGBL | Futures | 140.39 | 140.42 | 139.89 | 140.1 | 511357.0 |
| 2015-03-16 | FGBM | Futures | 124.7 | 124.71 | 124.47 | 124.53 | 355810.0 |
| 2015-03-16 | FGBS | Futures | 111.218 | 111.228 | 111.168 | 111.183 | 214856.0 |
| 2015-03-16 | FGBX | Futures | 175.37 | 176.28 | 174.73 | 175.61 | 25504.0 |
| 2015-03-16 | FMWO | Futures | 5695.3 | 5744.8 | 5695.3 | 5736.1 | 971.0 |
| 2015-03-16 | FOAT | Futures | 129.51 | 129.56 | 129.17 | 129.29 | 51722.0 |
| 2015-03-16 | FTDX | Futures | 1528.4 | 1574.4 | 1528.4 | 1572.0 | 56.0 |
| 2015-03-16 | FTI | Futures | 426.92 | 430.59 | 426.4 | 430.16 | 8223.0 |
| 2015-03-16 | FTUK | Futures | 5286.7 | 5322.6 | 5275.3 | 5311.2 | 116293.0 |
| 2015-03-16 | FVSA | Futures | 1778.71 | 1782.94 | 1744.83 | 1774.47 | 10256.0 |
| 2015-03-16 | FXXP | Futures | 300.6 | 302.8 | 300.4 | 302.6 | 38042.0 |
| 2015-03-16 | G | Futures | 103.9 | 104.27 | 103.85 | 104.04 | 119997.0 |
| 2015-03-16 | GF | Futures | 358.126 | 358.932 | 353.333 | 356.344 | 2671.0 |
| 2015-03-16 | GSCI | Futures | 674.05 | 674.05 | 662.68 | 673.36 | 98.0 |
| 2015-03-16 | HE | Futures | 82.573 | 83.713 | 81.466 | 83.445 | 15594.0 |
| 2015-03-16 | HG | Futures | 3.3961 | 3.4107 | 3.3682 | 3.3891 | 30528.0 |
| 2015-03-16 | HH | Futures | 33.161 | 33.804 | 33.149 | 33.557 | 255.0 |
> showing 50 of 105 rows — these rows as CSV