PREVIEW / futures_daily / 2015-03-17

all futures daily files

  file:    by_date/futures_daily/2015/2015-03-17.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-03-17	ES	Futures	2172.85	2177.05	2162.07	2172.58	1791792.0
2015-03-17	NQ	Futures	5048.17	5082.71	5040.91	5074.29	260406.0
2015-03-17	YM	Futures	18249.9	18285.7	18105.6	18183.4	119086.0
2015-03-17	CL	Futures	81.14	81.44	78.12	79.59	273298.0
2015-03-17	GC	Futures	1508.5	1515.8	1492.6	1501.3	159617.0
2015-03-17	ZN	Futures	120.650945	120.961749	120.591745	120.769347	782331.0
2015-03-17	A6	Futures	0.74934	0.75191	0.74609	0.74806	79176.0
2015-03-17	AD	Futures	0.798	0.79994	0.79688	0.79831	54489.0
2015-03-17	ALI	Futures	2626.11	2626.11	2626.11	2626.11	0.0
2015-03-17	B	Futures	53.24	53.52	51.74	52.66	240285.0
2015-03-17	B6	Futures	1.5594	1.5616	1.5489	1.552	91057.0
2015-03-17	BFX	Futures	4540.5	4540.5	4498.3	4509.1	885.0
2015-03-17	BR	Futures	0.17142	0.17256	0.17011	0.17191	457.0
2015-03-17	BZ	Futures	52.82	53.02	51.28	52.2	25633.0
2015-03-17	C	Futures	2149.0	2157.0	2110.0	2150.0	18246.0
2015-03-17	CB	Futures	141.783	141.783	141.398	141.398	6.0
2015-03-17	CC	Futures	2053.0	2065.0	2012.0	2058.0	25194.0
2015-03-17	CNH	Futures	7.1251	7.1251	7.0939	7.0939	95.0
2015-03-17	CSC	Futures	4.26	4.26	4.236	4.247	87.0
2015-03-17	CT	Futures	77.43	78.02	77.15	77.17	10290.0
2015-03-17	DC	Futures	34.59	34.64	34.19	34.48	180.0
2015-03-17	DX	Futures	93.991	94.146	93.503	93.849	44893.0
2015-03-17	E1	Futures	1.26778	1.27747	1.26715	1.27008	15672.0
2015-03-17	E6	Futures	1.24425	1.25389	1.24213	1.24778	241701.0
2015-03-17	E7	Futures	1.2369	1.2465	1.2349	1.2406	6110.0
2015-03-17	EBM	Futures	309.7	311.71	308.5	309.7	21037.0
2015-03-17	ED	Futures	95.471	95.4758	95.4614	95.471	251386.0
2015-03-17	ER	Futures	98.068	98.073	98.043	98.053	142102.0
2015-03-17	EW	Futures	1573.4	1581.4	1570.0	1580.9	35850.0
2015-03-17	FBTP	Futures	104.4	104.48	103.52	103.61	125682.0
2015-03-17	FBTS	Futures	99.688	99.688	99.564	99.572	15609.0
2015-03-17	FCE	Futures	4105.4	4122.0	4065.5	4084.6	127633.0
2015-03-17	FDAX	Futures	13507.7	13554.8	13257.5	13323.5	91101.0
2015-03-17	FESX	Futures	2672.6	2682.2	2637.2	2650.5	1502569.0
2015-03-17	FEU3	Futures	98.69	98.695	98.69	98.695	2.0
2015-03-17	FGBL	Futures	140.18	140.22	139.93	140.01	477883.0
2015-03-17	FGBM	Futures	124.53	124.55	124.37	124.45	394490.0
2015-03-17	FGBS	Futures	111.173	111.188	111.153	111.168	281127.0
2015-03-17	FGBX	Futures	175.88	176.46	174.44	174.97	32583.0
2015-03-17	FMWO	Futures	5738.6	5738.6	5711.4	5718.8	2146.0
2015-03-17	FOAT	Futures	129.32	129.41	129.0	129.05	58860.0
2015-03-17	FTDX	Futures	1567.8	1567.8	1523.7	1537.3	764.0
2015-03-17	FTI	Futures	429.73	431.16	425.49	427.13	37123.0
2015-03-17	FTUK	Futures	5309.2	5356.5	5305.7	5338.4	202567.0
2015-03-17	FVSA	Futures	1778.71	1859.18	1761.77	1833.77	18385.0
2015-03-17	FXXP	Futures	302.2	302.8	298.9	300.3	41115.0
2015-03-17	G	Futures	103.99	104.47	103.86	104.09	157727.0
2015-03-17	GF	Futures	356.048	357.702	354.139	356.302	2711.0
2015-03-17	GSCI	Futures	664.49	667.5	662.25	666.64	101.0
2015-03-17	HE	Futures	83.311	84.585	82.808	82.875	15166.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time