PREVIEW / futures_daily / 2015-03-18

all futures daily files

  file:    by_date/futures_daily/2015/2015-03-18.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-03-18	ES	Futures	2172.58	2207.81	2157.86	2200.19	2013069.0
2015-03-18	NQ	Futures	5074.29	5148.31	5033.95	5132.05	316293.0
2015-03-18	YM	Futures	18176.2	18428.9	18011.5	18400.2	186641.0
2015-03-18	CL	Futures	78.37	83.62	77.54	82.16	385529.0
2015-03-18	GC	Futures	1501.1	1536.4	1497.0	1505.3	188480.0
2015-03-18	ZN	Futures	120.784147	122.145762	120.769347	121.775758	1400092.0
2015-03-18	A6	Futures	0.74747	0.76986	0.74461	0.75753	140215.0
2015-03-18	AD	Futures	0.79749	0.81934	0.79453	0.80464	113402.0
2015-03-18	ALI	Futures	2625.79	2625.79	2625.79	2625.79	0.0
2015-03-18	B	Futures	52.43	55.94	51.84	55.02	262440.0
2015-03-18	B6	Futures	1.5508	1.5941	1.5394	1.5635	179037.0
2015-03-18	BFX	Futures	4493.4	4500.1	4486.2	4499.5	183.0
2015-03-18	BR	Futures	0.17114	0.17484	0.17114	0.17299	557.0
2015-03-18	BZ	Futures	52.02	55.46	51.41	54.54	23370.0
2015-03-18	C	Futures	2153.0	2155.0	2114.0	2130.0	15410.0
2015-03-18	CB	Futures	141.783	141.803	141.783	141.783	3.0
2015-03-18	CC	Futures	2044.0	2056.0	2013.0	2036.0	18898.0
2015-03-18	CNH	Futures	7.0852	7.0858	7.076	7.076	28.0
2015-03-18	CSC	Futures	4.279	4.292	4.279	4.292	26.0
2015-03-18	CT	Futures	77.16	80.3	76.69	80.08	24923.0
2015-03-18	DC	Futures	34.48	34.95	34.35	34.86	150.0
2015-03-18	DX	Futures	93.888	94.01	88.982	92.752	101770.0
2015-03-18	E1	Futures	1.2711	1.32105	1.26969	1.29404	30508.0
2015-03-18	E6	Futures	1.24743	1.29482	1.24543	1.26448	473158.0
2015-03-18	E7	Futures	1.2399	1.2873	1.2383	1.2572	10962.0
2015-03-18	EBM	Futures	308.9	310.1	307.7	308.5	15113.0
2015-03-18	ED	Futures	95.4662	95.5237	95.4614	95.5094	502408.0
2015-03-18	ER	Futures	98.048	98.058	98.038	98.048	121641.0
2015-03-18	EW	Futures	1580.4	1603.5	1573.1	1596.8	28288.0
2015-03-18	FBTP	Futures	103.62	103.7	102.6	103.09	186221.0
2015-03-18	FBTS	Futures	99.599	99.599	99.421	99.484	32622.0
2015-03-18	FCE	Futures	4094.4	4111.5	4061.5	4087.5	152742.0
2015-03-18	FDAX	Futures	13365.1	13373.4	13136.0	13250.3	116954.0
2015-03-18	FESX	Futures	2659.3	2667.4	2625.4	2645.3	1546123.0
2015-03-18	FEU3	Futures	98.69	98.69	98.69	98.69	5000.0
2015-03-18	FGBL	Futures	140.08	141.37	140.03	140.95	734829.0
2015-03-18	FGBM	Futures	124.48	124.82	124.46	124.77	601922.0
2015-03-18	FGBS	Futures	111.168	111.243	111.163	111.228	290683.0
2015-03-18	FGBX	Futures	174.89	178.56	174.26	176.91	34539.0
2015-03-18	FMWO	Futures	5718.8	5718.8	5701.6	5711.4	1879.0
2015-03-18	FOAT	Futures	129.12	129.84	128.96	129.69	76223.0
2015-03-18	FTDX	Futures	1540.1	1544.3	1519.5	1525.1	1019.0
2015-03-18	FTI	Futures	428.17	431.2	425.1	428.82	25912.0
2015-03-18	FTUK	Futures	5350.2	5462.9	5332.9	5420.4	143759.0
2015-03-18	FVSA	Futures	1833.77	1863.41	1761.77	1833.77	21877.0
2015-03-18	FXXP	Futures	300.9	304.1	299.1	301.2	46294.0
2015-03-18	G	Futures	104.05	104.96	104.01	104.79	157223.0
2015-03-18	GF	Futures	355.539	363.936	354.351	363.554	4661.0
2015-03-18	GSCI	Futures	664.49	690.33	660.7	685.77	22.0
2015-03-18	HE	Futures	82.875	83.713	82.065	82.297	226.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time